🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 11,91 | 11,97 | 11,58 | 11,63 | -3,65% | 3,27% | 7.116.500 |
| 04/05/2011 | 12,16 | 12,46 | 11,94 | 12,07 | -0,90% | 4,28% | 7.638.200 |
| 03/05/2011 | 12,44 | 12,55 | 12,11 | 12,18 | -2,72% | 3,54% | 6.921.500 |
| 02/05/2011 | 12,31 | 12,52 | 12,22 | 12,52 | +2,71% | 2,44% | 5.776.100 |
| 29/04/2011 | 12,26 | 12,26 | 12,14 | 12,19 | -0,49% | 0,98% | 4.435.000 |
| 28/04/2011 | 12,18 | 12,41 | 12,14 | 12,25 | +0,41% | 2,22% | 9.799.300 |
| 27/04/2011 | 12,30 | 12,31 | 12,09 | 12,20 | -0,81% | 1,79% | 5.034.700 |
| 26/04/2011 | 12,08 | 12,30 | 11,98 | 12,30 | +2,59% | 2,65% | 2.702.000 |
| 25/04/2011 | 11,96 | 12,11 | 11,90 | 11,99 | -0,25% | 1,76% | 2.577.100 |
| 21/04/2011 | 12,10 | 12,19 | 11,85 | 12,02 | -0,17% | 2,81% | 3.501.700 |
| 20/04/2011 | 12,03 | 12,23 | 11,96 | 12,04 | +1,69% | 2,24% | 4.150.700 |
| 19/04/2011 | 12,01 | 12,08 | 11,78 | 11,84 | -0,92% | 2,50% | 3.927.300 |
| 18/04/2011 | 12,02 | 12,09 | 11,89 | 11,95 | -2,53% | 1,66% | 4.243.200 |
| 15/04/2011 | 12,45 | 12,45 | 12,14 | 12,26 | +0,00% | 2,49% | 4.312.800 |
| 14/04/2011 | 12,52 | 12,56 | 12,22 | 12,26 | -2,31% | 2,72% | 4.726.100 |
| 13/04/2011 | 12,72 | 12,80 | 12,52 | 12,55 | -1,03% | 2,20% | 2.959.000 |
| 12/04/2011 | 12,66 | 12,73 | 12,52 | 12,68 | -0,47% | 1,66% | 3.679.900 |
| 11/04/2011 | 12,95 | 13,11 | 12,70 | 12,74 | -1,92% | 3,17% | 4.003.000 |
| 08/04/2011 | 13,40 | 13,42 | 12,94 | 12,99 | -2,40% | 3,58% | 3.818.000 |
| 07/04/2011 | 13,26 | 13,41 | 13,16 | 13,31 | +0,23% | 1,89% | 4.192.500 |
| 06/04/2011 | 13,25 | 13,33 | 13,18 | 13,28 | +0,61% | 1,13% | 4.657.600 |
| 05/04/2011 | 13,34 | 13,36 | 13,15 | 13,20 | -1,20% | 1,57% | 5.027.000 |
| 04/04/2011 | 13,52 | 13,64 | 13,31 | 13,36 | -1,33% | 2,44% | 4.453.100 |
| 01/04/2011 | 13,60 | 13,60 | 13,43 | 13,54 | +0,59% | 1,25% | 3.164.700 |
| 31/03/2011 | 13,47 | 13,58 | 13,22 | 13,46 | -0,30% | 2,67% | 3.959.900 |
| 30/03/2011 | 13,32 | 13,57 | 13,26 | 13,50 | +1,89% | 2,33% | 3.711.100 |
| 29/03/2011 | 12,97 | 13,25 | 12,92 | 13,25 | +2,08% | 2,54% | 3.147.300 |
| 28/03/2011 | 13,10 | 13,24 | 12,98 | 12,98 | -0,69% | 1,98% | 1.951.800 |
| 25/03/2011 | 12,99 | 13,14 | 12,95 | 13,07 | +0,85% | 1,46% | 2.104.200 |
| 24/03/2011 | 13,08 | 13,08 | 12,77 | 12,96 | -0,23% | 2,37% | 3.008.300 |