🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 12,84 | 13,00 | 12,66 | 12,99 | +0,62% | 2,65% | 3.033.600 |
| 22/03/2011 | 12,99 | 13,02 | 12,89 | 12,91 | -0,46% | 1,00% | 4.085.700 |
| 21/03/2011 | 13,01 | 13,01 | 12,79 | 12,97 | +1,65% | 1,69% | 3.621.900 |
| 18/03/2011 | 12,70 | 12,83 | 12,63 | 12,76 | +2,49% | 1,57% | 4.742.900 |
| 17/03/2011 | 12,72 | 12,73 | 12,27 | 12,45 | +0,24% | 3,62% | 5.916.300 |
| 16/03/2011 | 12,59 | 12,63 | 12,25 | 12,42 | -1,58% | 3,02% | 8.844.900 |
| 15/03/2011 | 12,11 | 12,72 | 12,02 | 12,62 | +0,08% | 5,78% | 7.938.400 |
| 14/03/2011 | 12,93 | 13,02 | 12,52 | 12,61 | -3,00% | 3,87% | 6.593.400 |
| 11/03/2011 | 12,50 | 13,11 | 12,41 | 13,00 | +3,09% | 5,60% | 7.190.100 |
| 10/03/2011 | 12,77 | 12,83 | 12,59 | 12,61 | -2,55% | 1,88% | 4.646.900 |
| 09/03/2011 | 12,99 | 13,10 | 12,83 | 12,94 | -0,54% | 2,08% | 4.034.300 |
| 08/03/2011 | 12,79 | 13,04 | 12,70 | 13,01 | +2,04% | 2,66% | 4.261.200 |
| 07/03/2011 | 12,97 | 13,03 | 12,64 | 12,75 | -0,93% | 3,01% | 4.442.500 |
| 04/03/2011 | 12,92 | 12,98 | 12,67 | 12,87 | -0,77% | 2,40% | 4.054.400 |
| 03/03/2011 | 12,98 | 13,09 | 12,83 | 12,97 | +1,33% | 2,00% | 4.455.200 |
| 02/03/2011 | 12,74 | 12,97 | 12,69 | 12,80 | +0,00% | 2,20% | 5.726.300 |
| 01/03/2011 | 13,29 | 13,30 | 12,61 | 12,80 | -3,25% | 5,19% | 8.040.300 |
| 28/02/2011 | 13,37 | 13,46 | 13,10 | 13,23 | -0,53% | 2,69% | 4.421.300 |
| 25/02/2011 | 13,16 | 13,30 | 13,08 | 13,30 | +1,68% | 1,67% | 4.363.000 |
| 24/02/2011 | 13,07 | 13,21 | 12,93 | 13,08 | -0,15% | 2,14% | 8.265.200 |
| 23/02/2011 | 13,31 | 13,61 | 12,93 | 13,10 | -1,65% | 5,11% | 9.514.400 |
| 22/02/2011 | 13,74 | 13,78 | 13,31 | 13,32 | -4,79% | 3,42% | 7.805.300 |
| 18/02/2011 | 13,74 | 14,44 | 13,53 | 13,99 | +1,75% | 6,62% | 16.305.400 |
| 17/02/2011 | 13,66 | 13,92 | 13,52 | 13,75 | +0,22% | 2,93% | 3.499.100 |
| 16/02/2011 | 13,73 | 13,88 | 13,47 | 13,72 | +0,29% | 2,99% | 5.250.600 |
| 15/02/2011 | 13,38 | 13,68 | 13,36 | 13,68 | +1,94% | 2,39% | 6.835.200 |
| 14/02/2011 | 13,61 | 13,65 | 13,33 | 13,42 | -1,25% | 2,35% | 5.498.800 |
| 11/02/2011 | 13,17 | 13,86 | 13,16 | 13,59 | +4,38% | 5,32% | 12.298.800 |
| 10/02/2011 | 12,76 | 13,07 | 12,72 | 13,02 | +2,12% | 2,74% | 6.832.500 |
| 09/02/2011 | 12,90 | 12,91 | 12,72 | 12,75 | -1,62% | 1,47% | 6.358.000 |