🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 5,10 | 5,35 | 5,09 | 5,32 | +4,72% | 5,10% | 5.957.000 |
| 12/07/2012 | 5,15 | 5,18 | 5,01 | 5,08 | -2,87% | 3,30% | 6.206.800 |
| 11/07/2012 | 5,21 | 5,30 | 5,17 | 5,23 | +0,38% | 2,50% | 4.505.300 |
| 10/07/2012 | 5,47 | 5,53 | 5,15 | 5,21 | -3,70% | 6,95% | 5.984.400 |
| 09/07/2012 | 5,53 | 5,59 | 5,33 | 5,41 | -2,70% | 4,70% | 4.220.300 |
| 06/07/2012 | 5,51 | 5,60 | 5,44 | 5,56 | -0,89% | 2,90% | 5.913.800 |
| 05/07/2012 | 5,84 | 5,87 | 5,60 | 5,61 | -4,75% | 4,62% | 5.366.600 |
| 03/07/2012 | 5,70 | 5,97 | 5,70 | 5,89 | +3,15% | 4,74% | 5.796.100 |
| 02/07/2012 | 5,74 | 5,79 | 5,61 | 5,71 | +0,88% | 3,14% | 5.415.200 |
| 29/06/2012 | 5,60 | 5,79 | 5,48 | 5,66 | +4,24% | 5,54% | 13.698.300 |
| 28/06/2012 | 4,90 | 5,46 | 4,80 | 5,43 | +10,59% | 13,47% | 19.957.800 |
| 27/06/2012 | 4,97 | 5,09 | 4,91 | 4,91 | -0,61% | 3,62% | 8.786.000 |
| 26/06/2012 | 4,92 | 5,00 | 4,89 | 4,94 | +1,02% | 2,24% | 5.454.900 |
| 25/06/2012 | 5,10 | 5,10 | 4,89 | 4,89 | -5,42% | 4,12% | 7.279.000 |
| 22/06/2012 | 5,21 | 5,27 | 5,12 | 5,17 | +0,39% | 2,88% | 6.062.100 |
| 21/06/2012 | 5,48 | 5,52 | 5,14 | 5,15 | -6,02% | 6,93% | 5.691.600 |
| 20/06/2012 | 5,49 | 5,56 | 5,36 | 5,48 | +0,00% | 3,64% | 5.012.200 |
| 19/06/2012 | 5,28 | 5,54 | 5,24 | 5,48 | +4,78% | 5,68% | 6.194.400 |
| 18/06/2012 | 5,29 | 5,32 | 5,20 | 5,23 | -2,61% | 2,27% | 5.537.300 |
| 15/06/2012 | 5,22 | 5,37 | 5,16 | 5,37 | +3,87% | 4,02% | 6.703.900 |
| 14/06/2012 | 5,15 | 5,24 | 5,11 | 5,17 | +0,98% | 2,52% | 7.376.900 |
| 13/06/2012 | 5,16 | 5,25 | 5,10 | 5,12 | -1,16% | 2,91% | 7.149.100 |
| 12/06/2012 | 5,09 | 5,22 | 5,09 | 5,18 | +1,97% | 2,55% | 5.554.100 |
| 11/06/2012 | 5,48 | 5,50 | 5,07 | 5,08 | -5,58% | 7,85% | 6.995.400 |
| 08/06/2012 | 5,35 | 5,39 | 5,21 | 5,38 | -0,19% | 3,36% | 4.919.100 |
| 07/06/2012 | 5,57 | 5,66 | 5,35 | 5,39 | -0,92% | 5,57% | 5.831.500 |
| 06/06/2012 | 5,21 | 5,48 | 5,16 | 5,44 | +6,67% | 6,14% | 7.447.400 |
| 05/06/2012 | 5,06 | 5,19 | 5,03 | 5,10 | +0,99% | 3,16% | 8.007.800 |
| 04/06/2012 | 5,10 | 5,17 | 5,03 | 5,05 | -1,56% | 2,75% | 8.735.700 |
| 01/06/2012 | 5,07 | 5,24 | 5,01 | 5,13 | -2,10% | 4,54% | 10.782.700 |