🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 5,60 | 5,69 | 5,54 | 5,66 | +1,07% | 2,68% | 7.302.900 |
| 20/11/2012 | 5,56 | 5,61 | 5,44 | 5,60 | +0,54% | 3,06% | 7.358.600 |
| 19/11/2012 | 5,51 | 5,63 | 5,41 | 5,57 | +3,53% | 3,99% | 9.426.000 |
| 16/11/2012 | 5,30 | 5,42 | 5,21 | 5,38 | +1,70% | 3,96% | 12.162.300 |
| 15/11/2012 | 5,19 | 5,40 | 5,10 | 5,29 | +0,00% | 5,78% | 12.977.200 |
| 14/11/2012 | 5,41 | 5,50 | 5,22 | 5,29 | -2,04% | 5,18% | 9.414.400 |
| 13/11/2012 | 5,50 | 5,58 | 5,40 | 5,40 | -2,53% | 3,27% | 10.527.000 |
| 12/11/2012 | 5,64 | 5,71 | 5,54 | 5,54 | -1,25% | 3,01% | 5.680.900 |
| 09/11/2012 | 5,54 | 5,73 | 5,54 | 5,61 | +0,90% | 3,43% | 13.382.100 |
| 08/11/2012 | 5,67 | 5,81 | 5,54 | 5,56 | -1,59% | 4,76% | 10.739.100 |
| 07/11/2012 | 5,83 | 5,91 | 5,64 | 5,65 | -5,83% | 4,63% | 15.154.300 |
| 06/11/2012 | 6,09 | 6,18 | 5,96 | 6,00 | +0,33% | 3,61% | 13.291.600 |
| 05/11/2012 | 6,06 | 6,12 | 5,94 | 5,98 | -1,32% | 2,97% | 10.471.300 |
| 02/11/2012 | 6,28 | 6,30 | 5,92 | 6,06 | -2,57% | 6,05% | 10.681.000 |
| 01/11/2012 | 6,02 | 6,30 | 6,00 | 6,22 | +4,36% | 4,98% | 15.518.400 |
| 31/10/2012 | 5,76 | 6,04 | 5,71 | 5,96 | +8,76% | 5,73% | 13.500.100 |
| 26/10/2012 | 5,61 | 5,70 | 5,45 | 5,48 | -2,84% | 4,46% | 6.172.000 |
| 25/10/2012 | 5,53 | 5,66 | 5,48 | 5,64 | +4,25% | 3,25% | 5.667.900 |
| 24/10/2012 | 5,54 | 5,55 | 5,40 | 5,41 | -1,46% | 2,71% | 5.140.300 |
| 23/10/2012 | 5,56 | 5,57 | 5,42 | 5,49 | -3,85% | 2,70% | 8.851.700 |
| 22/10/2012 | 5,59 | 5,75 | 5,52 | 5,71 | +1,42% | 4,11% | 6.923.900 |
| 19/10/2012 | 5,79 | 5,83 | 5,53 | 5,63 | -3,10% | 5,18% | 9.418.000 |
| 18/10/2012 | 5,80 | 5,92 | 5,74 | 5,81 | +0,35% | 3,10% | 7.676.300 |
| 17/10/2012 | 5,71 | 5,86 | 5,70 | 5,79 | +1,58% | 2,80% | 7.999.400 |
| 16/10/2012 | 5,57 | 5,74 | 5,57 | 5,70 | +3,45% | 3,05% | 6.276.900 |
| 15/10/2012 | 5,47 | 5,57 | 5,44 | 5,51 | +0,73% | 2,38% | 6.344.800 |
| 12/10/2012 | 5,45 | 5,55 | 5,21 | 5,47 | -0,36% | 6,24% | 13.396.500 |
| 11/10/2012 | 5,55 | 5,64 | 5,40 | 5,49 | +0,37% | 4,32% | 8.364.000 |
| 10/10/2012 | 5,43 | 5,50 | 5,37 | 5,47 | +0,55% | 2,39% | 9.342.600 |
| 09/10/2012 | 5,43 | 5,50 | 5,36 | 5,44 | +0,37% | 2,58% | 7.748.400 |