🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 5,27 | 5,31 | 5,11 | 5,24 | -0,76% | 3,80% | 7.131.700 |
| 30/05/2012 | 5,34 | 5,37 | 5,21 | 5,28 | -2,94% | 3,00% | 5.531.800 |
| 29/05/2012 | 5,29 | 5,48 | 5,25 | 5,44 | +4,82% | 4,35% | 4.833.700 |
| 25/05/2012 | 5,24 | 5,28 | 5,13 | 5,19 | -1,14% | 2,86% | 3.967.700 |
| 24/05/2012 | 5,28 | 5,32 | 5,08 | 5,25 | +0,19% | 4,55% | 5.413.200 |
| 23/05/2012 | 5,16 | 5,26 | 5,04 | 5,24 | -0,19% | 4,26% | 9.900.000 |
| 22/05/2012 | 5,16 | 5,51 | 5,11 | 5,25 | +2,94% | 7,75% | 10.586.100 |
| 21/05/2012 | 4,94 | 5,11 | 4,88 | 5,10 | +4,51% | 4,66% | 6.452.100 |
| 18/05/2012 | 5,05 | 5,07 | 4,82 | 4,88 | -2,01% | 4,95% | 8.988.600 |
| 17/05/2012 | 5,10 | 5,14 | 4,87 | 4,98 | -2,54% | 5,29% | 15.561.100 |
| 16/05/2012 | 5,54 | 5,65 | 5,10 | 5,11 | -7,09% | 9,93% | 15.431.300 |
| 15/05/2012 | 5,73 | 5,76 | 5,49 | 5,50 | -4,01% | 4,71% | 13.350.000 |
| 14/05/2012 | 5,72 | 5,77 | 5,66 | 5,73 | -2,05% | 1,92% | 8.242.000 |
| 11/05/2012 | 5,59 | 5,88 | 5,56 | 5,85 | +3,17% | 5,72% | 9.536.800 |
| 10/05/2012 | 5,68 | 5,75 | 5,63 | 5,67 | +1,07% | 2,11% | 6.804.700 |
| 09/05/2012 | 5,69 | 5,69 | 5,54 | 5,61 | -3,61% | 2,64% | 10.915.900 |
| 08/05/2012 | 5,80 | 5,84 | 5,63 | 5,82 | +0,34% | 3,62% | 10.120.600 |
| 07/05/2012 | 5,69 | 5,80 | 5,50 | 5,80 | +0,00% | 5,27% | 13.151.200 |
| 04/05/2012 | 5,80 | 5,85 | 5,67 | 5,80 | -0,51% | 3,10% | 8.986.000 |
| 03/05/2012 | 6,15 | 6,19 | 5,78 | 5,83 | -5,05% | 6,67% | 13.929.700 |
| 02/05/2012 | 6,43 | 6,50 | 6,04 | 6,14 | -0,16% | 7,15% | 28.221.300 |
| 01/05/2012 | 6,03 | 6,21 | 5,98 | 6,15 | +2,33% | 3,81% | 15.242.900 |
| 30/04/2012 | 5,97 | 6,05 | 5,90 | 6,01 | +0,33% | 2,51% | 8.568.800 |
| 27/04/2012 | 5,98 | 6,01 | 5,81 | 5,99 | +0,67% | 3,34% | 10.422.000 |
| 26/04/2012 | 5,86 | 5,97 | 5,81 | 5,95 | +1,36% | 2,73% | 11.833.900 |
| 25/04/2012 | 6,12 | 6,13 | 5,70 | 5,87 | -2,81% | 7,03% | 20.797.800 |
| 24/04/2012 | 6,02 | 6,18 | 5,97 | 6,04 | -0,33% | 3,49% | 14.909.800 |
| 23/04/2012 | 5,93 | 6,07 | 5,86 | 6,06 | +0,00% | 3,54% | 19.493.900 |
| 20/04/2012 | 6,08 | 6,20 | 6,01 | 6,06 | +0,33% | 3,13% | 14.351.100 |
| 19/04/2012 | 6,01 | 6,21 | 5,94 | 6,04 | +2,90% | 4,49% | 43.385.500 |