🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 5,37 | 5,45 | 5,31 | 5,42 | +0,56% | 2,61% | 4.465.200 |
| 05/10/2012 | 5,35 | 5,48 | 5,26 | 5,39 | +3,45% | 4,11% | 9.708.400 |
| 04/10/2012 | 5,19 | 5,33 | 5,12 | 5,21 | +0,97% | 4,05% | 11.526.300 |
| 03/10/2012 | 5,16 | 5,19 | 5,07 | 5,16 | +0,00% | 2,33% | 6.177.000 |
| 02/10/2012 | 5,18 | 5,22 | 5,08 | 5,16 | +0,58% | 2,70% | 6.297.000 |
| 01/10/2012 | 5,25 | 5,26 | 5,11 | 5,13 | -1,91% | 2,86% | 10.415.800 |
| 28/09/2012 | 5,19 | 5,28 | 5,10 | 5,23 | +0,00% | 3,47% | 11.943.600 |
| 27/09/2012 | 5,29 | 5,33 | 5,15 | 5,23 | +0,00% | 3,40% | 8.821.800 |
| 26/09/2012 | 5,16 | 5,30 | 5,07 | 5,23 | +1,16% | 4,46% | 7.658.900 |
| 25/09/2012 | 5,57 | 5,60 | 5,16 | 5,17 | -6,85% | 7,90% | 12.134.000 |
| 24/09/2012 | 5,62 | 5,64 | 5,51 | 5,55 | -1,94% | 2,31% | 6.602.900 |
| 21/09/2012 | 5,90 | 5,92 | 5,61 | 5,66 | -2,92% | 5,25% | 11.040.900 |
| 20/09/2012 | 5,82 | 5,87 | 5,66 | 5,83 | -1,02% | 3,61% | 8.639.000 |
| 19/09/2012 | 5,91 | 5,98 | 5,84 | 5,89 | +0,34% | 2,37% | 9.886.400 |
| 18/09/2012 | 6,00 | 6,00 | 5,82 | 5,87 | -2,17% | 3,00% | 7.763.100 |
| 17/09/2012 | 6,07 | 6,15 | 5,95 | 6,00 | -1,96% | 3,29% | 7.067.300 |
| 14/09/2012 | 5,76 | 6,13 | 5,60 | 6,12 | +3,90% | 9,20% | 13.253.000 |
| 13/09/2012 | 5,73 | 5,90 | 5,61 | 5,89 | +3,15% | 5,06% | 11.137.900 |
| 12/09/2012 | 5,80 | 5,89 | 5,70 | 5,71 | -0,87% | 3,28% | 8.387.600 |
| 11/09/2012 | 5,71 | 5,84 | 5,66 | 5,76 | +0,70% | 3,15% | 6.005.200 |
| 10/09/2012 | 5,65 | 5,82 | 5,63 | 5,72 | +1,24% | 3,36% | 8.903.500 |
| 07/09/2012 | 5,47 | 5,67 | 5,45 | 5,65 | +3,67% | 4,02% | 7.900.400 |
| 06/09/2012 | 5,23 | 5,49 | 5,21 | 5,45 | +5,42% | 5,35% | 10.708.200 |
| 05/09/2012 | 5,23 | 5,28 | 5,14 | 5,17 | -1,52% | 2,68% | 5.071.500 |
| 04/09/2012 | 5,27 | 5,30 | 5,15 | 5,25 | -0,76% | 2,85% | 6.766.100 |
| 31/08/2012 | 5,30 | 5,33 | 5,23 | 5,29 | +1,54% | 1,89% | 7.312.500 |
| 30/08/2012 | 5,27 | 5,30 | 5,15 | 5,21 | -2,43% | 2,85% | 5.697.100 |
| 29/08/2012 | 5,27 | 5,35 | 5,24 | 5,34 | +1,33% | 2,09% | 5.467.500 |
| 28/08/2012 | 5,25 | 5,36 | 5,23 | 5,27 | +0,19% | 2,48% | 5.153.500 |
| 27/08/2012 | 5,43 | 5,47 | 5,25 | 5,26 | -2,77% | 4,05% | 6.112.400 |