🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 5,22 | 5,49 | 5,14 | 5,41 | +3,24% | 6,70% | 8.480.000 |
| 23/08/2012 | 5,35 | 5,40 | 5,24 | 5,24 | -2,60% | 2,99% | 5.350.000 |
| 22/08/2012 | 5,45 | 5,53 | 5,28 | 5,38 | -1,28% | 4,59% | 9.787.600 |
| 21/08/2012 | 5,41 | 5,57 | 5,40 | 5,45 | +2,06% | 3,14% | 15.847.500 |
| 20/08/2012 | 5,25 | 5,39 | 5,21 | 5,34 | +1,71% | 3,43% | 7.351.000 |
| 17/08/2012 | 5,19 | 5,29 | 5,18 | 5,25 | +1,55% | 2,12% | 9.006.800 |
| 16/08/2012 | 5,02 | 5,19 | 5,02 | 5,17 | +3,61% | 3,39% | 7.440.500 |
| 15/08/2012 | 4,90 | 5,07 | 4,87 | 4,99 | +2,04% | 4,08% | 6.013.600 |
| 14/08/2012 | 4,88 | 5,02 | 4,83 | 4,89 | +1,24% | 3,89% | 7.812.400 |
| 13/08/2012 | 4,80 | 4,97 | 4,76 | 4,83 | -0,21% | 4,38% | 4.656.100 |
| 10/08/2012 | 4,75 | 4,91 | 4,73 | 4,84 | +0,83% | 3,79% | 6.392.400 |
| 09/08/2012 | 4,67 | 4,83 | 4,64 | 4,80 | +4,12% | 4,07% | 7.628.100 |
| 08/08/2012 | 4,47 | 4,79 | 4,43 | 4,61 | +2,44% | 8,05% | 10.981.500 |
| 07/08/2012 | 4,44 | 4,59 | 4,43 | 4,50 | +2,51% | 3,60% | 6.740.300 |
| 06/08/2012 | 4,35 | 4,44 | 4,31 | 4,39 | +1,62% | 2,99% | 7.554.500 |
| 03/08/2012 | 4,32 | 4,40 | 4,25 | 4,32 | +4,85% | 3,47% | 19.192.500 |
| 02/08/2012 | 4,41 | 4,49 | 4,06 | 4,12 | -8,04% | 9,75% | 23.809.400 |
| 01/08/2012 | 5,34 | 5,35 | 4,42 | 4,48 | -11,11% | 17,42% | 36.048.600 |
| 31/07/2012 | 5,09 | 5,13 | 4,98 | 5,04 | -1,18% | 2,95% | 9.111.100 |
| 30/07/2012 | 5,08 | 5,17 | 4,99 | 5,10 | +0,59% | 3,54% | 6.172.500 |
| 27/07/2012 | 4,87 | 5,15 | 4,80 | 5,07 | +6,29% | 7,19% | 10.510.900 |
| 26/07/2012 | 4,83 | 4,85 | 4,62 | 4,77 | +2,14% | 4,76% | 6.162.500 |
| 25/07/2012 | 4,82 | 4,90 | 4,65 | 4,67 | -2,51% | 5,19% | 6.379.500 |
| 24/07/2012 | 4,84 | 4,85 | 4,65 | 4,79 | -0,83% | 4,13% | 6.575.600 |
| 23/07/2012 | 4,72 | 4,83 | 4,62 | 4,83 | +0,84% | 4,45% | 5.699.200 |
| 20/07/2012 | 5,01 | 5,01 | 4,78 | 4,79 | -5,34% | 4,59% | 8.325.600 |
| 19/07/2012 | 5,14 | 5,20 | 5,00 | 5,06 | -1,17% | 3,89% | 6.861.700 |
| 18/07/2012 | 5,25 | 5,27 | 5,08 | 5,12 | -3,40% | 3,62% | 6.874.500 |
| 17/07/2012 | 5,33 | 5,39 | 5,19 | 5,30 | -0,19% | 3,75% | 5.199.900 |
| 16/07/2012 | 5,28 | 5,39 | 5,23 | 5,31 | -0,19% | 3,03% | 5.067.400 |