🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 11 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 25,74 | 26,19 | 25,74 | 26,16 | +0,23% | 1,75% | 252.633 |
| 03/05/2016 | 25,95 | 26,10 | 25,89 | 26,10 | +0,00% | 0,81% | 147.267 |
| 02/05/2016 | 25,38 | 26,13 | 25,38 | 26,10 | +2,72% | 2,96% | 248.933 |
| 29/04/2016 | 25,47 | 25,59 | 25,26 | 25,41 | -0,59% | 1,30% | 165.500 |
| 28/04/2016 | 25,62 | 25,86 | 25,53 | 25,56 | -0,35% | 1,29% | 107.433 |
| 27/04/2016 | 25,59 | 25,73 | 25,11 | 25,65 | -0,23% | 2,40% | 167.567 |
| 26/04/2016 | 25,47 | 26,04 | 25,47 | 25,71 | +0,94% | 2,24% | 131.867 |
| 25/04/2016 | 25,38 | 25,53 | 25,26 | 25,47 | -0,24% | 1,06% | 103.033 |
| 22/04/2016 | 25,05 | 25,59 | 24,87 | 25,53 | +2,65% | 2,87% | 162.367 |
| 21/04/2016 | 25,71 | 25,73 | 24,60 | 24,87 | -3,38% | 4,38% | 254.900 |
| 20/04/2016 | 26,19 | 26,22 | 25,56 | 25,74 | -1,38% | 2,52% | 214.767 |
| 19/04/2016 | 26,43 | 26,52 | 25,95 | 26,10 | -1,14% | 2,16% | 245.800 |
| 18/04/2016 | 26,67 | 26,72 | 26,37 | 26,40 | -1,01% | 1,29% | 195.900 |
| 15/04/2016 | 26,70 | 26,82 | 26,58 | 26,67 | -0,45% | 0,90% | 221.233 |
| 14/04/2016 | 26,73 | 26,85 | 26,61 | 26,79 | +0,11% | 0,90% | 221.133 |
| 13/04/2016 | 26,85 | 26,85 | 26,43 | 26,76 | +0,00% | 1,56% | 259.933 |
| 12/04/2016 | 26,64 | 26,93 | 26,64 | 26,76 | +0,56% | 1,07% | 277.133 |
| 11/04/2016 | 26,34 | 26,88 | 26,24 | 26,61 | +1,03% | 2,45% | 301.933 |
| 08/04/2016 | 26,13 | 26,34 | 26,10 | 26,34 | +1,39% | 0,92% | 248.167 |
| 07/04/2016 | 25,98 | 26,22 | 25,86 | 25,98 | -0,35% | 1,39% | 175.700 |
| 06/04/2016 | 25,59 | 26,16 | 25,47 | 26,07 | +1,05% | 2,70% | 244.433 |
| 05/04/2016 | 25,95 | 26,25 | 25,74 | 25,80 | -0,92% | 1,97% | 163.667 |
| 04/04/2016 | 25,89 | 26,22 | 25,80 | 26,04 | +0,58% | 1,62% | 179.967 |
| 01/04/2016 | 25,56 | 25,95 | 25,50 | 25,89 | +0,82% | 1,76% | 148.867 |
| 31/03/2016 | 25,35 | 25,95 | 25,35 | 25,68 | +1,30% | 2,37% | 294.167 |
| 30/03/2016 | 25,38 | 25,50 | 25,14 | 25,35 | -0,47% | 1,42% | 195.700 |
| 29/03/2016 | 24,78 | 25,47 | 24,69 | 25,47 | +2,66% | 3,15% | 235.900 |
| 28/03/2016 | 24,75 | 25,05 | 24,63 | 24,81 | -0,48% | 1,70% | 173.900 |
| 24/03/2016 | 24,63 | 25,02 | 24,49 | 24,93 | +1,22% | 2,16% | 163.367 |
| 23/03/2016 | 24,54 | 24,81 | 24,36 | 24,63 | +0,12% | 1,83% | 108.600 |