🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 23,40 | 24,48 | 23,40 | 24,39 | +3,70% | 4,62% | 270.467 |
| 09/09/2016 | 24,48 | 24,48 | 23,40 | 23,52 | -4,97% | 4,41% | 364.267 |
| 08/09/2016 | 25,02 | 25,14 | 24,69 | 24,75 | -1,79% | 1,80% | 184.367 |
| 07/09/2016 | 25,20 | 25,38 | 24,96 | 25,20 | +0,24% | 1,67% | 175.167 |
| 06/09/2016 | 25,11 | 25,29 | 24,98 | 25,14 | -0,83% | 1,25% | 183.233 |
| 02/09/2016 | 25,11 | 25,56 | 25,02 | 25,35 | +1,93% | 2,15% | 227.967 |
| 01/09/2016 | 24,84 | 25,11 | 24,42 | 24,87 | -0,12% | 2,78% | 195.100 |
| 31/08/2016 | 24,93 | 25,02 | 24,60 | 24,90 | -0,24% | 1,68% | 257.167 |
| 30/08/2016 | 24,99 | 25,11 | 24,81 | 24,96 | -0,36% | 1,20% | 123.600 |
| 29/08/2016 | 25,17 | 25,44 | 25,02 | 25,05 | +0,00% | 1,67% | 112.933 |
| 26/08/2016 | 25,50 | 25,68 | 24,96 | 25,05 | -1,42% | 2,82% | 187.233 |
| 25/08/2016 | 25,32 | 25,59 | 25,23 | 25,41 | +0,83% | 1,42% | 119.967 |
| 24/08/2016 | 25,80 | 25,80 | 25,17 | 25,20 | -2,10% | 2,44% | 169.633 |
| 23/08/2016 | 25,68 | 25,95 | 25,68 | 25,74 | +0,47% | 1,05% | 189.000 |
| 22/08/2016 | 25,32 | 25,71 | 25,32 | 25,62 | +0,83% | 1,54% | 120.933 |
| 19/08/2016 | 25,65 | 25,68 | 25,41 | 25,41 | -0,82% | 1,05% | 174.600 |
| 18/08/2016 | 25,47 | 25,80 | 25,38 | 25,62 | +0,71% | 1,65% | 131.333 |
| 17/08/2016 | 25,32 | 25,50 | 25,20 | 25,44 | +0,71% | 1,18% | 153.300 |
| 16/08/2016 | 25,59 | 25,59 | 24,99 | 25,26 | -1,29% | 2,34% | 158.133 |
| 15/08/2016 | 25,83 | 25,92 | 25,56 | 25,59 | -0,23% | 1,39% | 149.100 |
| 12/08/2016 | 25,53 | 25,95 | 25,38 | 25,65 | +0,59% | 2,23% | 187.733 |
| 11/08/2016 | 25,56 | 25,56 | 25,26 | 25,50 | -0,23% | 1,17% | 225.433 |
| 10/08/2016 | 25,41 | 25,73 | 25,29 | 25,56 | +1,07% | 1,71% | 224.500 |
| 09/08/2016 | 24,90 | 25,41 | 24,84 | 25,29 | +0,84% | 2,29% | 196.933 |
| 08/08/2016 | 25,95 | 25,95 | 25,08 | 25,08 | -3,13% | 3,35% | 225.533 |
| 05/08/2016 | 25,68 | 25,95 | 25,60 | 25,89 | +0,82% | 1,36% | 171.700 |
| 04/08/2016 | 25,65 | 25,92 | 25,50 | 25,68 | -0,81% | 1,64% | 107.833 |
| 03/08/2016 | 25,29 | 25,89 | 25,23 | 25,89 | +1,77% | 2,61% | 147.733 |
| 02/08/2016 | 25,74 | 25,95 | 25,44 | 25,44 | -1,17% | 1,98% | 196.767 |
| 01/08/2016 | 26,19 | 26,31 | 25,74 | 25,74 | -1,72% | 2,18% | 163.600 |