🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 9 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 21,78 | 22,02 | 21,06 | 21,42 | -3,25% | 4,41% | 133.000 |
| 05/02/2016 | 21,99 | 22,18 | 21,60 | 22,14 | +0,14% | 2,63% | 87.167 |
| 04/02/2016 | 21,90 | 22,29 | 21,66 | 22,11 | +0,00% | 2,88% | 94.600 |
| 03/02/2016 | 21,78 | 22,41 | 21,66 | 22,11 | +1,38% | 3,44% | 129.200 |
| 02/02/2016 | 21,90 | 21,90 | 21,30 | 21,81 | -0,41% | 2,74% | 102.333 |
| 01/02/2016 | 21,00 | 21,90 | 20,67 | 21,90 | +4,29% | 5,86% | 177.833 |
| 29/01/2016 | 21,54 | 21,75 | 20,88 | 21,00 | -2,78% | 4,04% | 211.267 |
| 28/01/2016 | 21,93 | 22,29 | 21,45 | 21,60 | -1,37% | 3,83% | 136.433 |
| 27/01/2016 | 22,59 | 22,82 | 21,66 | 21,90 | -1,48% | 5,11% | 202.533 |
| 26/01/2016 | 21,48 | 22,23 | 21,36 | 22,23 | +3,78% | 4,05% | 267.867 |
| 25/01/2016 | 21,00 | 21,84 | 21,00 | 21,42 | +2,59% | 3,99% | 208.300 |
| 22/01/2016 | 20,37 | 21,21 | 20,37 | 20,88 | +2,96% | 4,12% | 241.667 |
| 21/01/2016 | 19,95 | 20,52 | 19,23 | 20,28 | +2,11% | 6,47% | 221.867 |
| 20/01/2016 | 17,97 | 20,34 | 17,31 | 19,86 | -0,15% | 16,86% | 507.133 |
| 19/01/2016 | 21,18 | 21,27 | 19,53 | 19,89 | -4,05% | 8,22% | 191.433 |
| 15/01/2016 | 19,56 | 20,73 | 19,26 | 20,73 | +5,34% | 7,52% | 257.267 |
| 14/01/2016 | 19,29 | 19,92 | 18,51 | 19,68 | +1,39% | 7,31% | 324.600 |
| 13/01/2016 | 20,58 | 20,85 | 19,15 | 19,41 | -5,55% | 8,25% | 357.633 |
| 12/01/2016 | 21,24 | 21,54 | 20,28 | 20,55 | -2,70% | 5,93% | 316.700 |
| 11/01/2016 | 21,48 | 22,05 | 20,73 | 21,12 | -1,54% | 6,15% | 337.333 |
| 08/01/2016 | 22,47 | 22,59 | 21,30 | 21,45 | -4,28% | 5,74% | 198.867 |
| 07/01/2016 | 23,04 | 23,13 | 22,38 | 22,41 | -3,74% | 3,26% | 244.533 |
| 06/01/2016 | 23,52 | 23,61 | 23,10 | 23,28 | -2,14% | 2,17% | 148.100 |
| 05/01/2016 | 24,06 | 24,48 | 23,69 | 23,79 | -0,75% | 3,30% | 261.733 |
| 04/01/2016 | 23,76 | 24,00 | 22,89 | 23,97 | +0,50% | 4,67% | 252.633 |
| 31/12/2015 | 23,94 | 24,06 | 23,64 | 23,85 | -0,25% | 1,75% | 221.167 |
| 30/12/2015 | 23,58 | 23,94 | 23,49 | 23,91 | +1,27% | 1,91% | 354.100 |
| 29/12/2015 | 23,85 | 23,94 | 23,28 | 23,61 | -1,01% | 2,77% | 333.867 |
| 28/12/2015 | 23,94 | 24,09 | 23,46 | 23,85 | -1,61% | 2,63% | 333.100 |
| 24/12/2015 | 24,24 | 24,66 | 24,06 | 24,24 | -1,82% | 2,48% | 146.133 |