🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 12 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 23,82 | 23,88 | 23,49 | 23,85 | +0,13% | 1,64% | 254.567 |
| 15/06/2016 | 23,82 | 24,09 | 23,55 | 23,82 | +0,25% | 2,27% | 445.500 |
| 14/06/2016 | 24,24 | 24,63 | 23,13 | 23,76 | -2,10% | 6,19% | 422.067 |
| 13/06/2016 | 25,59 | 25,68 | 24,21 | 24,27 | -4,82% | 5,74% | 493.100 |
| 10/06/2016 | 25,68 | 25,83 | 25,29 | 25,50 | -0,70% | 2,10% | 153.000 |
| 09/06/2016 | 25,80 | 26,25 | 25,55 | 25,68 | -1,04% | 2,73% | 256.067 |
| 08/06/2016 | 25,35 | 26,07 | 25,23 | 25,95 | +2,13% | 3,31% | 228.633 |
| 07/06/2016 | 24,93 | 25,89 | 24,93 | 25,41 | +1,80% | 3,85% | 287.867 |
| 06/06/2016 | 24,93 | 25,23 | 24,75 | 24,96 | -0,83% | 1,93% | 151.000 |
| 03/06/2016 | 24,90 | 25,23 | 24,72 | 25,17 | +0,72% | 2,05% | 161.767 |
| 02/06/2016 | 24,42 | 24,99 | 24,42 | 24,99 | +1,71% | 2,33% | 159.867 |
| 01/06/2016 | 24,33 | 24,84 | 24,30 | 24,57 | +0,24% | 2,22% | 160.367 |
| 31/05/2016 | 24,72 | 24,72 | 24,18 | 24,51 | -0,37% | 2,18% | 245.400 |
| 27/05/2016 | 24,60 | 24,90 | 24,45 | 24,60 | +0,00% | 1,83% | 82.667 |
| 26/05/2016 | 24,57 | 24,72 | 24,27 | 24,60 | +0,24% | 1,83% | 73.300 |
| 25/05/2016 | 24,84 | 24,90 | 24,36 | 24,54 | -1,45% | 2,17% | 125.167 |
| 24/05/2016 | 24,45 | 25,02 | 24,33 | 24,90 | +2,34% | 2,82% | 134.033 |
| 23/05/2016 | 24,54 | 24,66 | 23,64 | 24,33 | -1,34% | 4,16% | 237.500 |
| 20/05/2016 | 24,72 | 24,92 | 24,44 | 24,66 | -0,36% | 1,94% | 158.200 |
| 19/05/2016 | 25,14 | 25,29 | 24,51 | 24,75 | -2,14% | 3,10% | 164.733 |
| 18/05/2016 | 25,62 | 25,74 | 25,08 | 25,29 | -1,40% | 2,58% | 186.967 |
| 17/05/2016 | 26,10 | 26,31 | 25,44 | 25,65 | -2,06% | 3,33% | 138.033 |
| 16/05/2016 | 26,34 | 26,40 | 26,07 | 26,19 | -0,23% | 1,25% | 135.533 |
| 13/05/2016 | 26,37 | 26,46 | 26,04 | 26,25 | -0,57% | 1,59% | 118.967 |
| 12/05/2016 | 26,31 | 26,55 | 26,04 | 26,40 | +0,46% | 1,94% | 175.733 |
| 11/05/2016 | 26,46 | 26,64 | 26,13 | 26,28 | -1,02% | 1,93% | 185.400 |
| 10/05/2016 | 26,46 | 26,82 | 26,46 | 26,55 | +0,57% | 1,36% | 263.133 |
| 09/05/2016 | 25,74 | 26,70 | 25,74 | 26,40 | +0,57% | 3,73% | 388.800 |
| 06/05/2016 | 25,20 | 26,25 | 25,20 | 26,25 | +2,34% | 4,17% | 245.667 |
| 05/05/2016 | 26,16 | 26,22 | 25,38 | 25,65 | -1,95% | 3,21% | 181.133 |