🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 9 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 24,42 | 24,71 | 24,27 | 24,60 | +0,12% | 1,78% | 142.833 |
| 21/03/2016 | 24,27 | 24,72 | 24,27 | 24,57 | +0,12% | 1,85% | 144.033 |
| 18/03/2016 | 24,72 | 24,75 | 24,30 | 24,54 | -0,49% | 1,82% | 278.267 |
| 17/03/2016 | 24,57 | 24,75 | 24,30 | 24,66 | +0,49% | 1,83% | 127.133 |
| 16/03/2016 | 24,54 | 24,69 | 24,30 | 24,54 | +0,00% | 1,59% | 102.767 |
| 15/03/2016 | 24,81 | 24,90 | 24,30 | 24,54 | -0,85% | 2,42% | 156.733 |
| 14/03/2016 | 24,84 | 24,90 | 24,30 | 24,75 | -0,24% | 2,42% | 153.200 |
| 11/03/2016 | 24,36 | 24,90 | 24,36 | 24,81 | +1,10% | 2,22% | 153.333 |
| 10/03/2016 | 24,24 | 24,75 | 24,12 | 24,54 | +1,87% | 2,60% | 211.500 |
| 09/03/2016 | 24,12 | 24,60 | 24,03 | 24,09 | -0,25% | 2,36% | 163.033 |
| 08/03/2016 | 24,27 | 24,42 | 23,75 | 24,15 | -0,86% | 2,78% | 195.100 |
| 07/03/2016 | 23,79 | 24,42 | 23,79 | 24,36 | +2,40% | 2,65% | 230.333 |
| 04/03/2016 | 24,60 | 24,87 | 23,67 | 23,79 | -3,65% | 4,88% | 256.133 |
| 03/03/2016 | 24,30 | 25,05 | 24,27 | 24,69 | +0,86% | 3,21% | 207.500 |
| 02/03/2016 | 24,09 | 24,60 | 23,88 | 24,48 | +2,00% | 2,99% | 156.833 |
| 01/03/2016 | 23,25 | 24,26 | 23,19 | 24,00 | +3,49% | 4,62% | 218.867 |
| 29/02/2016 | 23,52 | 24,00 | 22,95 | 23,19 | -1,28% | 4,46% | 266.600 |
| 26/02/2016 | 23,46 | 24,00 | 23,31 | 23,49 | +0,00% | 2,94% | 178.100 |
| 25/02/2016 | 23,22 | 23,79 | 23,10 | 23,49 | +0,90% | 2,97% | 168.033 |
| 24/02/2016 | 22,71 | 23,43 | 22,53 | 23,28 | +1,70% | 3,96% | 125.233 |
| 23/02/2016 | 22,26 | 23,10 | 22,23 | 22,89 | +2,55% | 3,91% | 218.000 |
| 22/02/2016 | 23,13 | 23,37 | 22,20 | 22,32 | -2,75% | 5,06% | 226.333 |
| 19/02/2016 | 21,75 | 23,13 | 21,69 | 22,95 | +5,66% | 6,62% | 253.633 |
| 18/02/2016 | 22,20 | 22,65 | 21,66 | 21,72 | -1,50% | 4,46% | 189.167 |
| 17/02/2016 | 21,90 | 22,65 | 21,75 | 22,05 | +0,82% | 4,11% | 172.367 |
| 16/02/2016 | 21,69 | 21,90 | 21,12 | 21,87 | +1,25% | 3,60% | 190.633 |
| 12/02/2016 | 21,63 | 21,93 | 21,15 | 21,60 | -0,14% | 3,61% | 158.133 |
| 11/02/2016 | 21,18 | 21,75 | 21,09 | 21,63 | -0,41% | 3,12% | 206.833 |
| 10/02/2016 | 20,94 | 22,20 | 20,94 | 21,72 | +3,87% | 6,02% | 258.900 |
| 09/02/2016 | 21,18 | 21,45 | 20,85 | 20,91 | -2,38% | 2,83% | 133.167 |