🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 11 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 22,95 | 23,22 | 22,95 | 23,04 | +0,26% | 1,18% | 157.900 |
| 19/01/2017 | 23,34 | 23,40 | 22,86 | 22,98 | -1,67% | 2,31% | 199.300 |
| 18/01/2017 | 23,52 | 23,64 | 23,19 | 23,37 | -0,26% | 1,91% | 190.067 |
| 17/01/2017 | 23,34 | 23,69 | 23,28 | 23,43 | +0,51% | 1,75% | 193.067 |
| 13/01/2017 | 23,28 | 23,61 | 23,15 | 23,31 | +0,13% | 2,00% | 135.233 |
| 12/01/2017 | 23,37 | 23,49 | 23,10 | 23,28 | -0,64% | 1,67% | 158.867 |
| 11/01/2017 | 23,34 | 23,70 | 23,34 | 23,43 | +0,39% | 1,54% | 228.400 |
| 10/01/2017 | 23,31 | 23,49 | 23,16 | 23,34 | +0,00% | 1,42% | 156.967 |
| 09/01/2017 | 23,82 | 23,84 | 23,22 | 23,34 | -2,02% | 2,58% | 231.333 |
| 06/01/2017 | 23,76 | 23,88 | 23,64 | 23,82 | +0,00% | 1,01% | 137.433 |
| 05/01/2017 | 23,73 | 23,93 | 23,60 | 23,82 | -0,13% | 1,39% | 199.700 |
| 04/01/2017 | 23,85 | 23,94 | 23,59 | 23,85 | -0,25% | 1,46% | 273.100 |
| 03/01/2017 | 23,58 | 23,91 | 23,40 | 23,91 | +1,79% | 2,16% | 257.300 |
| 30/12/2016 | 22,98 | 23,55 | 22,98 | 23,49 | +2,22% | 2,48% | 310.900 |
| 29/12/2016 | 22,74 | 23,22 | 22,74 | 22,98 | +1,06% | 2,11% | 247.133 |
| 28/12/2016 | 22,95 | 23,07 | 22,62 | 22,74 | -1,17% | 1,96% | 308.567 |
| 27/12/2016 | 22,89 | 23,22 | 22,89 | 23,01 | +0,13% | 1,44% | 160.467 |
| 23/12/2016 | 22,80 | 23,07 | 22,77 | 22,98 | +0,39% | 1,32% | 165.867 |
| 22/12/2016 | 23,10 | 23,42 | 22,53 | 22,89 | -0,91% | 3,83% | 332.500 |
| 21/12/2016 | 23,97 | 24,09 | 23,10 | 23,10 | -3,63% | 4,13% | 382.033 |
| 20/12/2016 | 23,94 | 24,00 | 23,55 | 23,97 | +0,50% | 1,88% | 154.700 |
| 19/12/2016 | 24,15 | 24,21 | 23,64 | 23,85 | -0,87% | 2,36% | 237.633 |
| 16/12/2016 | 23,34 | 24,15 | 23,34 | 24,06 | +4,02% | 3,47% | 905.933 |
| 15/12/2016 | 23,22 | 23,64 | 23,07 | 23,13 | -0,39% | 2,45% | 185.433 |
| 14/12/2016 | 23,58 | 23,76 | 23,07 | 23,22 | -2,03% | 2,93% | 185.067 |
| 13/12/2016 | 23,79 | 23,85 | 23,38 | 23,70 | -0,13% | 1,97% | 141.667 |
| 12/12/2016 | 23,34 | 24,00 | 23,34 | 23,73 | +0,13% | 2,83% | 217.767 |
| 09/12/2016 | 23,85 | 24,00 | 23,34 | 23,70 | -0,25% | 2,77% | 195.067 |
| 08/12/2016 | 23,40 | 23,97 | 22,71 | 23,76 | +1,54% | 5,37% | 254.533 |
| 07/12/2016 | 22,56 | 23,46 | 22,47 | 23,40 | +2,63% | 4,39% | 195.933 |