🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 16 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 22,49 | 22,63 | 22,31 | 22,54 | +0,18% | 1,42% | 1.010.900 |
| 30/05/2017 | 22,60 | 22,74 | 22,50 | 22,50 | -0,66% | 1,06% | 272.700 |
| 26/05/2017 | 22,58 | 22,71 | 22,43 | 22,65 | -0,26% | 1,24% | 246.000 |
| 25/05/2017 | 22,79 | 22,94 | 22,62 | 22,71 | -0,18% | 1,40% | 254.400 |
| 24/05/2017 | 22,58 | 22,81 | 22,58 | 22,75 | +0,93% | 1,02% | 260.900 |
| 23/05/2017 | 22,42 | 22,68 | 22,38 | 22,54 | +0,76% | 1,34% | 250.600 |
| 22/05/2017 | 22,23 | 22,50 | 22,23 | 22,37 | +0,54% | 1,21% | 310.400 |
| 19/05/2017 | 22,22 | 22,44 | 22,22 | 22,25 | -0,13% | 0,99% | 318.900 |
| 18/05/2017 | 22,07 | 22,33 | 21,93 | 22,28 | +0,91% | 1,81% | 377.000 |
| 17/05/2017 | 21,92 | 22,23 | 21,86 | 22,08 | +0,59% | 1,69% | 383.500 |
| 16/05/2017 | 21,98 | 22,13 | 21,61 | 21,95 | +0,18% | 2,37% | 611.800 |
| 15/05/2017 | 21,92 | 22,13 | 21,85 | 21,91 | +0,23% | 1,28% | 278.300 |
| 12/05/2017 | 21,96 | 22,18 | 21,83 | 21,86 | -0,73% | 1,59% | 503.100 |
| 11/05/2017 | 22,29 | 22,37 | 21,96 | 22,02 | -1,74% | 1,84% | 365.300 |
| 10/05/2017 | 22,15 | 22,63 | 22,01 | 22,41 | +1,13% | 2,80% | 255.900 |
| 09/05/2017 | 22,52 | 22,60 | 21,98 | 22,16 | -1,69% | 2,75% | 658.000 |
| 08/05/2017 | 22,66 | 22,77 | 22,36 | 22,54 | -0,53% | 1,81% | 209.200 |
| 05/05/2017 | 22,35 | 22,68 | 22,27 | 22,66 | +1,61% | 1,83% | 281.700 |
| 04/05/2017 | 22,89 | 22,89 | 22,14 | 22,30 | -3,50% | 3,28% | 446.500 |
| 03/05/2017 | 23,58 | 23,70 | 23,04 | 23,11 | -2,24% | 2,80% | 320.500 |
| 02/05/2017 | 23,81 | 23,87 | 23,56 | 23,64 | -0,63% | 1,30% | 242.000 |
| 01/05/2017 | 23,62 | 23,86 | 23,54 | 23,79 | +0,68% | 1,35% | 218.900 |
| 28/04/2017 | 24,01 | 24,01 | 23,54 | 23,63 | -1,54% | 1,96% | 398.200 |
| 27/04/2017 | 24,17 | 24,32 | 23,98 | 24,00 | -0,46% | 1,41% | 271.100 |
| 26/04/2017 | 24,14 | 24,26 | 23,95 | 24,11 | -0,12% | 1,28% | 495.000 |
| 25/04/2017 | 24,06 | 24,27 | 24,06 | 24,14 | +0,67% | 0,87% | 317.100 |
| 24/04/2017 | 24,33 | 24,35 | 23,90 | 23,98 | -0,70% | 1,85% | 371.300 |
| 21/04/2017 | 24,13 | 24,23 | 24,06 | 24,15 | -0,08% | 0,70% | 307.700 |
| 20/04/2017 | 24,20 | 24,29 | 24,05 | 24,17 | +0,25% | 0,99% | 408.100 |
| 19/04/2017 | 24,15 | 24,34 | 24,06 | 24,11 | -0,21% | 1,16% | 337.400 |