🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 24,09 | 24,24 | 24,04 | 24,16 | +0,29% | 0,83% | 261.900 |
| 17/04/2017 | 23,89 | 24,11 | 23,88 | 24,09 | +0,84% | 0,96% | 371.800 |
| 13/04/2017 | 23,98 | 24,07 | 23,85 | 23,89 | -0,42% | 0,92% | 266.400 |
| 12/04/2017 | 24,02 | 24,13 | 23,88 | 23,99 | -0,12% | 1,04% | 340.700 |
| 11/04/2017 | 24,18 | 24,35 | 23,99 | 24,02 | -0,58% | 1,49% | 481.000 |
| 10/04/2017 | 24,20 | 24,27 | 23,96 | 24,16 | +0,00% | 1,28% | 291.600 |
| 07/04/2017 | 24,13 | 24,45 | 24,10 | 24,16 | -0,04% | 1,45% | 263.300 |
| 06/04/2017 | 23,82 | 24,18 | 23,82 | 24,17 | +1,30% | 1,51% | 338.600 |
| 05/04/2017 | 24,02 | 24,21 | 23,83 | 23,86 | -1,24% | 1,58% | 330.500 |
| 04/04/2017 | 24,01 | 24,20 | 23,98 | 24,16 | +0,46% | 0,92% | 354.500 |
| 03/04/2017 | 24,04 | 24,11 | 23,88 | 24,05 | -0,12% | 0,96% | 289.600 |
| 31/03/2017 | 23,84 | 24,18 | 23,84 | 24,08 | +0,75% | 1,43% | 505.000 |
| 30/03/2017 | 23,82 | 23,92 | 23,61 | 23,90 | +0,25% | 1,30% | 328.800 |
| 29/03/2017 | 23,80 | 23,89 | 23,66 | 23,84 | +0,29% | 0,97% | 252.500 |
| 28/03/2017 | 23,55 | 23,78 | 23,39 | 23,77 | +0,89% | 1,68% | 388.100 |
| 27/03/2017 | 23,61 | 23,74 | 23,38 | 23,56 | -0,34% | 1,52% | 490.500 |
| 24/03/2017 | 23,73 | 23,95 | 23,63 | 23,64 | -0,25% | 1,35% | 279.400 |
| 23/03/2017 | 23,54 | 23,84 | 23,32 | 23,70 | +0,51% | 2,20% | 454.400 |
| 22/03/2017 | 23,55 | 23,79 | 23,27 | 23,58 | -0,17% | 2,21% | 463.000 |
| 21/03/2017 | 23,84 | 23,84 | 23,51 | 23,62 | -0,80% | 1,38% | 467.600 |
| 20/03/2017 | 24,03 | 24,07 | 23,59 | 23,81 | -0,79% | 2,00% | 590.800 |
| 17/03/2017 | 23,77 | 24,21 | 23,70 | 24,00 | +1,27% | 2,15% | 3.873.700 |
| 16/03/2017 | 23,62 | 23,81 | 23,57 | 23,70 | +0,30% | 1,02% | 408.500 |
| 15/03/2017 | 23,23 | 23,76 | 23,13 | 23,63 | +2,43% | 2,71% | 532.600 |
| 14/03/2017 | 22,98 | 23,20 | 22,83 | 23,07 | +0,00% | 1,61% | 347.600 |
| 13/03/2017 | 22,79 | 23,27 | 22,73 | 23,07 | +1,23% | 2,37% | 484.300 |
| 10/03/2017 | 22,45 | 22,92 | 22,45 | 22,79 | +1,51% | 2,09% | 485.200 |
| 09/03/2017 | 22,49 | 22,88 | 22,36 | 22,45 | -0,75% | 2,31% | 471.500 |
| 08/03/2017 | 23,53 | 23,54 | 22,56 | 22,62 | -3,91% | 4,14% | 714.500 |
| 07/03/2017 | 23,81 | 24,03 | 23,54 | 23,54 | -1,42% | 2,04% | 479.900 |