🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 13 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 24,25 | 24,41 | 23,68 | 23,88 | -3,20% | 3,01% | 581.200 |
| 03/03/2017 | 24,47 | 24,73 | 24,30 | 24,67 | +0,69% | 1,76% | 793.200 |
| 02/03/2017 | 24,96 | 24,99 | 24,33 | 24,50 | -1,92% | 2,63% | 780.100 |
| 01/03/2017 | 24,75 | 25,25 | 24,58 | 24,98 | +1,54% | 2,71% | 1.004.400 |
| 28/02/2017 | 24,66 | 24,84 | 24,54 | 24,60 | +0,24% | 1,22% | 505.467 |
| 27/02/2017 | 24,54 | 24,84 | 24,33 | 24,54 | -0,12% | 2,08% | 626.700 |
| 24/02/2017 | 24,42 | 24,60 | 24,24 | 24,57 | +0,00% | 1,47% | 289.567 |
| 23/02/2017 | 24,60 | 24,62 | 24,09 | 24,57 | +0,61% | 2,13% | 413.233 |
| 22/02/2017 | 24,57 | 24,72 | 24,24 | 24,42 | -0,73% | 1,95% | 242.700 |
| 21/02/2017 | 24,57 | 24,72 | 24,33 | 24,60 | -0,12% | 1,59% | 410.867 |
| 17/02/2017 | 24,57 | 24,63 | 24,27 | 24,63 | +0,37% | 1,47% | 397.100 |
| 16/02/2017 | 24,15 | 24,54 | 24,15 | 24,54 | +1,49% | 1,61% | 384.033 |
| 15/02/2017 | 24,12 | 24,27 | 23,91 | 24,18 | -0,37% | 1,49% | 270.900 |
| 14/02/2017 | 24,15 | 24,41 | 23,97 | 24,27 | -0,61% | 1,80% | 269.033 |
| 13/02/2017 | 24,27 | 24,48 | 24,12 | 24,42 | +0,74% | 1,48% | 398.967 |
| 10/02/2017 | 23,97 | 24,42 | 23,85 | 24,24 | +1,13% | 2,38% | 455.067 |
| 09/02/2017 | 23,49 | 23,97 | 23,49 | 23,97 | +2,04% | 2,04% | 322.867 |
| 08/02/2017 | 23,43 | 23,66 | 23,31 | 23,49 | +0,13% | 1,47% | 330.800 |
| 07/02/2017 | 23,85 | 23,88 | 23,43 | 23,46 | -1,76% | 1,89% | 192.267 |
| 06/02/2017 | 23,82 | 23,93 | 23,64 | 23,88 | -0,25% | 1,20% | 242.233 |
| 03/02/2017 | 23,82 | 24,09 | 23,70 | 23,94 | +1,01% | 1,64% | 408.567 |
| 02/02/2017 | 23,43 | 23,76 | 23,37 | 23,70 | +1,02% | 1,66% | 320.800 |
| 01/02/2017 | 23,31 | 23,85 | 23,31 | 23,46 | +0,90% | 2,32% | 399.800 |
| 31/01/2017 | 22,83 | 23,40 | 22,83 | 23,25 | +2,38% | 2,50% | 1.140.167 |
| 30/01/2017 | 23,13 | 23,25 | 22,56 | 22,71 | -1,94% | 2,98% | 320.267 |
| 27/01/2017 | 23,64 | 23,67 | 23,07 | 23,16 | -1,28% | 2,54% | 261.067 |
| 26/01/2017 | 23,58 | 23,73 | 23,34 | 23,46 | -0,89% | 1,65% | 230.733 |
| 25/01/2017 | 23,40 | 23,67 | 23,39 | 23,67 | +1,41% | 1,22% | 288.233 |
| 24/01/2017 | 23,22 | 23,58 | 23,13 | 23,34 | +0,26% | 1,94% | 204.067 |
| 23/01/2017 | 23,04 | 23,31 | 22,95 | 23,28 | +1,04% | 1,56% | 138.367 |