🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 17 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 22,00 | 22,05 | 21,72 | 21,80 | -0,95% | 1,50% | 237.500 |
| 12/07/2017 | 21,72 | 22,13 | 21,72 | 22,01 | +2,18% | 1,89% | 347.000 |
| 11/07/2017 | 21,40 | 21,69 | 21,39 | 21,54 | +0,65% | 1,38% | 217.800 |
| 10/07/2017 | 21,76 | 21,82 | 21,40 | 21,40 | -1,65% | 1,93% | 234.200 |
| 07/07/2017 | 21,65 | 21,76 | 21,44 | 21,76 | +0,65% | 1,48% | 249.500 |
| 06/07/2017 | 21,79 | 21,82 | 21,56 | 21,62 | -1,19% | 1,19% | 363.800 |
| 05/07/2017 | 22,39 | 22,56 | 21,82 | 21,88 | -3,14% | 3,30% | 375.400 |
| 03/07/2017 | 22,29 | 22,66 | 22,28 | 22,59 | +1,57% | 1,70% | 280.500 |
| 30/06/2017 | 22,11 | 22,37 | 22,05 | 22,24 | +0,63% | 1,42% | 372.600 |
| 29/06/2017 | 22,45 | 22,56 | 21,99 | 22,10 | -1,56% | 2,54% | 284.700 |
| 28/06/2017 | 22,23 | 22,76 | 22,23 | 22,45 | +1,26% | 2,38% | 422.500 |
| 27/06/2017 | 22,34 | 22,44 | 22,13 | 22,17 | -0,85% | 1,39% | 412.700 |
| 26/06/2017 | 22,34 | 22,50 | 22,29 | 22,36 | +0,54% | 0,94% | 411.300 |
| 23/06/2017 | 22,28 | 22,50 | 22,19 | 22,24 | +0,04% | 1,39% | 502.400 |
| 22/06/2017 | 22,29 | 22,40 | 22,19 | 22,23 | -0,27% | 0,96% | 237.600 |
| 21/06/2017 | 22,39 | 22,64 | 22,28 | 22,29 | -0,27% | 1,61% | 223.600 |
| 20/06/2017 | 22,54 | 22,61 | 22,28 | 22,35 | -1,11% | 1,46% | 234.400 |
| 19/06/2017 | 22,71 | 22,74 | 22,46 | 22,60 | -0,40% | 1,25% | 208.700 |
| 16/06/2017 | 22,55 | 22,75 | 22,53 | 22,69 | -0,35% | 0,98% | 605.800 |
| 15/06/2017 | 22,69 | 22,85 | 22,67 | 22,77 | +0,04% | 0,79% | 346.700 |
| 14/06/2017 | 22,75 | 22,82 | 22,68 | 22,76 | +0,04% | 0,62% | 274.100 |
| 13/06/2017 | 22,78 | 22,85 | 22,62 | 22,75 | -0,18% | 1,01% | 247.700 |
| 12/06/2017 | 22,81 | 22,83 | 22,68 | 22,79 | +0,35% | 0,66% | 583.600 |
| 09/06/2017 | 22,39 | 22,79 | 22,29 | 22,71 | +1,16% | 2,23% | 330.800 |
| 08/06/2017 | 22,44 | 22,57 | 22,26 | 22,45 | +0,13% | 1,38% | 242.700 |
| 07/06/2017 | 22,37 | 22,56 | 22,28 | 22,42 | +0,40% | 1,25% | 257.400 |
| 06/06/2017 | 22,44 | 22,48 | 22,22 | 22,33 | -1,46% | 1,16% | 289.200 |
| 05/06/2017 | 22,87 | 22,93 | 22,65 | 22,66 | -1,13% | 1,22% | 250.700 |
| 02/06/2017 | 22,79 | 22,99 | 22,71 | 22,92 | +0,57% | 1,23% | 540.600 |
| 01/06/2017 | 22,37 | 22,84 | 22,37 | 22,79 | +1,11% | 2,10% | 430.600 |