🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 5 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8,60 | 8,85 | 8,58 | 8,82 | +2,56% | 3,14% | 2.558.800 |
| 31/12/2025 | 8,60 | 8,67 | 8,58 | 8,60 | +0,12% | 1,05% | 2.044.100 |
| 30/12/2025 | 8,51 | 8,63 | 8,51 | 8,59 | +1,06% | 1,35% | 1.489.300 |
| 29/12/2025 | 8,56 | 8,62 | 8,49 | 8,50 | -0,70% | 1,52% | 1.841.200 |
| 26/12/2025 | 8,46 | 8,57 | 8,41 | 8,56 | +1,30% | 1,89% | 1.685.700 |
| 24/12/2025 | 8,20 | 8,55 | 8,20 | 8,45 | +2,92% | 4,21% | 1.580.300 |
| 23/12/2025 | 8,30 | 8,36 | 8,20 | 8,21 | -1,08% | 1,99% | 1.488.500 |
| 22/12/2025 | 8,33 | 8,43 | 8,27 | 8,30 | -0,48% | 1,98% | 2.034.900 |
| 19/12/2025 | 8,44 | 8,49 | 8,30 | 8,34 | -1,07% | 2,19% | 5.135.300 |
| 18/12/2025 | 8,57 | 8,58 | 8,39 | 8,43 | -1,40% | 2,16% | 2.261.900 |
| 17/12/2025 | 8,44 | 8,62 | 8,40 | 8,55 | +1,18% | 2,61% | 2.098.500 |
| 16/12/2025 | 8,40 | 8,49 | 8,38 | 8,45 | +0,60% | 1,31% | 1.677.500 |
| 15/12/2025 | 8,33 | 8,42 | 8,29 | 8,40 | +1,45% | 1,56% | 1.471.300 |
| 12/12/2025 | 8,28 | 8,31 | 8,24 | 8,28 | +0,36% | 0,91% | 1.336.900 |
| 11/12/2025 | 8,30 | 8,35 | 8,20 | 8,25 | -0,12% | 1,78% | 1.201.800 |
| 10/12/2025 | 8,25 | 8,40 | 8,24 | 8,26 | +0,00% | 1,89% | 1.291.100 |
| 09/12/2025 | 8,13 | 8,33 | 8,11 | 8,26 | +2,23% | 2,64% | 1.595.700 |
| 08/12/2025 | 8,12 | 8,17 | 8,08 | 8,08 | -0,37% | 1,05% | 1.405.300 |
| 05/12/2025 | 8,10 | 8,14 | 8,05 | 8,11 | -0,25% | 1,11% | 768.800 |
| 04/12/2025 | 8,20 | 8,24 | 8,13 | 8,13 | -1,33% | 1,34% | 1.003.300 |
| 03/12/2025 | 8,15 | 8,26 | 8,13 | 8,24 | +1,10% | 1,60% | 1.118.300 |
| 02/12/2025 | 8,16 | 8,25 | 8,10 | 8,15 | -1,09% | 1,84% | 1.101.700 |
| 01/12/2025 | 8,17 | 8,24 | 8,16 | 8,24 | +0,37% | 0,98% | 1.038.000 |
| 28/11/2025 | 8,22 | 8,24 | 8,16 | 8,21 | -0,12% | 0,92% | 727.400 |
| 26/11/2025 | 8,17 | 8,38 | 8,17 | 8,22 | +0,49% | 2,51% | 2.266.400 |
| 25/11/2025 | 8,06 | 8,28 | 8,06 | 8,18 | +1,61% | 2,73% | 2.386.300 |
| 24/11/2025 | 7,97 | 8,05 | 7,91 | 8,05 | +0,88% | 1,76% | 1.640.200 |
| 21/11/2025 | 7,85 | 7,98 | 7,76 | 7,98 | +2,44% | 2,79% | 1.558.300 |
| 20/11/2025 | 7,87 | 7,97 | 7,78 | 7,79 | -0,64% | 2,48% | 984.100 |
| 19/11/2025 | 7,90 | 7,93 | 7,82 | 7,84 | -1,13% | 1,33% | 888.100 |