🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 18 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8,07 | 8,10 | 8,00 | 8,01 | -0,62% | 1,24% | 2.193.900 |
| 06/10/2025 | 8,19 | 8,19 | 8,04 | 8,06 | -1,59% | 1,89% | 1.782.800 |
| 03/10/2025 | 8,18 | 8,32 | 8,16 | 8,19 | +0,74% | 1,96% | 1.596.400 |
| 02/10/2025 | 8,17 | 8,20 | 8,07 | 8,13 | -0,73% | 1,59% | 1.004.500 |
| 01/10/2025 | 8,14 | 8,21 | 8,11 | 8,19 | +0,74% | 1,29% | 885.100 |
| 30/09/2025 | 8,07 | 8,15 | 8,06 | 8,13 | +1,12% | 1,12% | 989.000 |
| 29/09/2025 | 8,17 | 8,17 | 8,03 | 8,04 | -1,35% | 1,71% | 1.452.400 |
| 26/09/2025 | 8,11 | 8,18 | 8,11 | 8,15 | +0,87% | 0,86% | 814.000 |
| 25/09/2025 | 8,06 | 8,10 | 8,02 | 8,08 | +0,50% | 0,93% | 1.085.200 |
| 24/09/2025 | 8,07 | 8,08 | 8,03 | 8,04 | -0,37% | 0,62% | 1.118.900 |
| 23/09/2025 | 8,08 | 8,15 | 8,06 | 8,07 | +0,25% | 1,11% | 1.135.800 |
| 22/09/2025 | 8,03 | 8,10 | 8,01 | 8,05 | +0,00% | 1,06% | 1.318.800 |
| 19/09/2025 | 8,15 | 8,17 | 8,05 | 8,05 | -1,11% | 1,47% | 3.002.000 |
| 18/09/2025 | 8,02 | 8,24 | 8,02 | 8,14 | +0,74% | 2,74% | 1.432.300 |
| 17/09/2025 | 8,12 | 8,27 | 8,05 | 8,08 | -0,37% | 2,65% | 1.769.600 |
| 16/09/2025 | 8,12 | 8,19 | 8,04 | 8,11 | -0,73% | 1,79% | 1.057.800 |
| 15/09/2025 | 8,23 | 8,25 | 8,10 | 8,17 | -0,37% | 1,82% | 899.500 |
| 12/09/2025 | 8,31 | 8,32 | 8,20 | 8,20 | -1,56% | 1,44% | 1.153.700 |
| 11/09/2025 | 8,25 | 8,35 | 8,20 | 8,33 | +1,59% | 1,82% | 1.367.200 |
| 10/09/2025 | 8,19 | 8,24 | 8,15 | 8,20 | +0,12% | 1,10% | 1.233.600 |
| 09/09/2025 | 8,20 | 8,23 | 8,16 | 8,19 | -0,36% | 0,85% | 1.282.200 |
| 08/09/2025 | 7,99 | 8,24 | 7,96 | 8,22 | +2,37% | 3,57% | 1.789.100 |
| 05/09/2025 | 8,00 | 8,14 | 7,99 | 8,03 | +1,26% | 1,87% | 1.248.500 |
| 04/09/2025 | 7,88 | 7,98 | 7,87 | 7,93 | +0,76% | 1,46% | 871.100 |
| 03/09/2025 | 7,79 | 7,88 | 7,75 | 7,87 | +0,77% | 1,67% | 1.306.600 |
| 02/09/2025 | 7,84 | 7,88 | 7,74 | 7,81 | -0,76% | 1,85% | 1.494.100 |
| 29/08/2025 | 7,77 | 7,90 | 7,76 | 7,87 | +1,29% | 1,80% | 1.163.600 |
| 28/08/2025 | 7,79 | 7,79 | 7,71 | 7,77 | +0,00% | 1,03% | 725.000 |
| 27/08/2025 | 7,67 | 7,78 | 7,65 | 7,77 | +0,91% | 1,69% | 713.600 |
| 26/08/2025 | 7,73 | 7,80 | 7,70 | 7,70 | -0,52% | 1,36% | 1.603.500 |