🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 6 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 9,34 | 9,43 | 9,27 | 9,36 | +1,74% | 1,71% | 2.109.200 |
| 30/03/2026 | 9,27 | 9,27 | 9,16 | 9,20 | +0,33% | 1,19% | 2.219.300 |
| 27/03/2026 | 9,15 | 9,22 | 9,12 | 9,17 | +0,00% | 1,09% | 2.775.400 |
| 26/03/2026 | 9,13 | 9,25 | 9,06 | 9,17 | +0,00% | 2,08% | 1.435.200 |
| 25/03/2026 | 9,26 | 9,28 | 9,15 | 9,17 | -0,11% | 1,39% | 1.636.000 |
| 24/03/2026 | 9,17 | 9,31 | 9,16 | 9,18 | -0,65% | 1,64% | 1.780.600 |
| 23/03/2026 | 9,39 | 9,43 | 9,22 | 9,24 | +0,22% | 2,24% | 2.666.200 |
| 20/03/2026 | 9,55 | 9,57 | 9,15 | 9,22 | -3,66% | 4,40% | 6.390.900 |
| 19/03/2026 | 9,57 | 9,69 | 9,44 | 9,57 | -0,52% | 2,61% | 2.463.100 |
| 18/03/2026 | 9,73 | 9,83 | 9,61 | 9,62 | -2,04% | 2,26% | 2.231.100 |
| 17/03/2026 | 9,70 | 9,84 | 9,66 | 9,82 | +2,08% | 1,86% | 1.924.100 |
| 16/03/2026 | 9,50 | 9,69 | 9,48 | 9,62 | +2,45% | 2,23% | 2.113.400 |
| 13/03/2026 | 9,59 | 9,66 | 9,38 | 9,39 | -0,63% | 2,92% | 1.824.800 |
| 12/03/2026 | 9,30 | 9,50 | 9,27 | 9,45 | +0,43% | 2,47% | 1.636.400 |
| 11/03/2026 | 9,33 | 9,41 | 9,29 | 9,41 | +0,32% | 1,29% | 2.080.400 |
| 10/03/2026 | 9,35 | 9,47 | 9,33 | 9,38 | -0,21% | 1,50% | 2.115.600 |
| 09/03/2026 | 9,19 | 9,42 | 9,16 | 9,40 | +1,51% | 2,83% | 2.190.800 |
| 06/03/2026 | 9,22 | 9,33 | 9,17 | 9,26 | -0,64% | 1,68% | 2.123.500 |
| 05/03/2026 | 9,41 | 9,41 | 9,27 | 9,32 | -1,48% | 1,49% | 1.523.100 |
| 04/03/2026 | 9,51 | 9,53 | 9,37 | 9,46 | -0,11% | 1,68% | 1.637.600 |
| 03/03/2026 | 9,46 | 9,54 | 9,28 | 9,47 | -2,17% | 2,80% | 1.643.200 |
| 02/03/2026 | 9,46 | 9,76 | 9,33 | 9,68 | +2,76% | 4,55% | 3.123.300 |
| 27/02/2026 | 9,40 | 9,55 | 9,30 | 9,42 | -0,63% | 2,66% | 5.813.800 |
| 26/02/2026 | 9,59 | 9,83 | 9,44 | 9,48 | -3,07% | 4,07% | 3.247.300 |
| 25/02/2026 | 9,64 | 9,80 | 9,58 | 9,78 | +1,24% | 2,28% | 1.603.100 |
| 24/02/2026 | 9,74 | 9,78 | 9,57 | 9,66 | -0,62% | 2,10% | 1.140.800 |
| 23/02/2026 | 9,76 | 9,86 | 9,69 | 9,72 | +0,00% | 1,69% | 1.503.600 |
| 20/02/2026 | 9,66 | 9,76 | 9,58 | 9,72 | +0,93% | 1,86% | 1.188.900 |
| 19/02/2026 | 9,61 | 9,69 | 9,56 | 9,63 | +0,31% | 1,39% | 1.234.200 |
| 18/02/2026 | 9,75 | 9,78 | 9,57 | 9,60 | -2,44% | 2,15% | 1.575.300 |