🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 7,86 | 7,87 | 7,72 | 7,74 | -1,53% | 1,91% | 829.600 |
| 22/08/2025 | 7,82 | 7,99 | 7,80 | 7,86 | +1,29% | 2,31% | 1.306.400 |
| 21/08/2025 | 7,75 | 7,82 | 7,73 | 7,76 | -0,51% | 1,10% | 723.100 |
| 20/08/2025 | 7,80 | 7,87 | 7,74 | 7,80 | +0,39% | 1,60% | 1.053.500 |
| 19/08/2025 | 7,60 | 7,84 | 7,55 | 7,77 | +3,88% | 3,82% | 1.566.500 |
| 18/08/2025 | 7,49 | 7,52 | 7,45 | 7,48 | +0,00% | 0,93% | 881.900 |
| 15/08/2025 | 7,49 | 7,55 | 7,45 | 7,48 | -1,06% | 1,34% | 1.118.400 |
| 14/08/2025 | 7,60 | 7,63 | 7,49 | 7,56 | -1,43% | 1,84% | 933.900 |
| 13/08/2025 | 7,53 | 7,70 | 7,52 | 7,67 | +2,27% | 2,46% | 1.618.300 |
| 12/08/2025 | 7,47 | 7,51 | 7,39 | 7,50 | +1,21% | 1,61% | 1.310.300 |
| 11/08/2025 | 7,69 | 7,71 | 7,41 | 7,41 | -3,52% | 3,90% | 1.726.100 |
| 08/08/2025 | 7,48 | 7,74 | 7,47 | 7,68 | +2,81% | 3,61% | 3.242.400 |
| 07/08/2025 | 6,83 | 7,48 | 6,80 | 7,47 | +9,05% | 9,96% | 3.364.900 |
| 06/08/2025 | 6,86 | 6,89 | 6,77 | 6,85 | -0,29% | 1,75% | 2.054.900 |
| 05/08/2025 | 6,94 | 6,96 | 6,84 | 6,87 | -0,72% | 1,73% | 1.558.300 |
| 04/08/2025 | 6,91 | 7,00 | 6,90 | 6,92 | +0,58% | 1,45% | 1.752.300 |
| 01/08/2025 | 7,04 | 7,06 | 6,87 | 6,88 | -1,57% | 2,70% | 2.030.600 |
| 31/07/2025 | 7,00 | 7,11 | 6,97 | 6,99 | -0,43% | 1,93% | 1.961.800 |
| 30/07/2025 | 7,15 | 7,16 | 6,96 | 7,02 | -1,68% | 2,80% | 2.131.500 |
| 29/07/2025 | 7,03 | 7,18 | 7,00 | 7,14 | +1,71% | 2,49% | 1.315.500 |
| 28/07/2025 | 7,15 | 7,15 | 7,02 | 7,02 | -1,82% | 1,89% | 1.438.500 |
| 25/07/2025 | 7,17 | 7,18 | 7,03 | 7,15 | -0,14% | 2,09% | 1.465.300 |
| 24/07/2025 | 7,06 | 7,17 | 7,06 | 7,16 | +0,70% | 1,63% | 1.590.000 |
| 23/07/2025 | 7,05 | 7,12 | 7,00 | 7,11 | +0,85% | 1,70% | 1.935.400 |
| 22/07/2025 | 7,05 | 7,16 | 7,04 | 7,05 | +0,00% | 1,70% | 2.082.700 |
| 21/07/2025 | 7,15 | 7,22 | 7,01 | 7,05 | -0,56% | 2,92% | 1.625.100 |
| 18/07/2025 | 7,19 | 7,21 | 7,07 | 7,09 | -1,12% | 2,02% | 1.462.700 |
| 17/07/2025 | 7,17 | 7,23 | 7,09 | 7,17 | -0,42% | 2,02% | 2.694.700 |
| 16/07/2025 | 7,29 | 7,36 | 7,14 | 7,20 | -1,23% | 2,95% | 2.130.500 |
| 15/07/2025 | 7,43 | 7,51 | 7,28 | 7,29 | -1,88% | 3,10% | 1.555.200 |