🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 9,08 | 9,17 | 9,05 | 9,12 | -0,11% | 1,32% | 1.928.400 |
| 12/05/2026 | 9,16 | 9,20 | 9,06 | 9,13 | +0,11% | 1,53% | 2.463.100 |
| 11/05/2026 | 9,28 | 9,30 | 9,01 | 9,12 | -1,19% | 3,13% | 2.533.600 |
| 08/05/2026 | 9,18 | 9,25 | 9,15 | 9,23 | +1,21% | 1,09% | 2.090.600 |
| 07/05/2026 | 9,04 | 9,19 | 9,00 | 9,12 | +1,00% | 2,05% | 3.252.100 |
| 06/05/2026 | 9,22 | 9,27 | 8,93 | 9,03 | -1,31% | 3,69% | 3.974.600 |
| 05/05/2026 | 9,23 | 9,24 | 9,14 | 9,15 | -0,22% | 1,08% | 3.088.700 |
| 04/05/2026 | 9,10 | 9,25 | 9,07 | 9,17 | -3,78% | 2,03% | 2.461.200 |
| 01/05/2026 | 9,57 | 9,57 | 9,44 | 9,53 | -0,31% | 1,41% | 1.009.500 |
| 30/04/2026 | 9,54 | 9,62 | 9,52 | 9,56 | +0,42% | 1,05% | 1.521.100 |
| 29/04/2026 | 9,49 | 9,57 | 9,47 | 9,52 | -0,31% | 1,05% | 1.099.400 |
| 28/04/2026 | 9,46 | 9,56 | 9,38 | 9,55 | +1,70% | 1,90% | 936.500 |
| 27/04/2026 | 9,51 | 9,57 | 9,37 | 9,39 | -1,26% | 2,10% | 946.500 |
| 24/04/2026 | 9,45 | 9,53 | 9,39 | 9,51 | +0,42% | 1,53% | 960.700 |
| 23/04/2026 | 9,47 | 9,53 | 9,42 | 9,47 | +0,64% | 1,16% | 845.900 |
| 22/04/2026 | 9,58 | 9,60 | 9,34 | 9,41 | -1,26% | 2,77% | 983.300 |
| 21/04/2026 | 9,65 | 9,66 | 9,51 | 9,53 | -1,14% | 1,61% | 1.468.500 |
| 20/04/2026 | 9,68 | 9,74 | 9,60 | 9,64 | -0,72% | 1,45% | 1.339.800 |
| 17/04/2026 | 9,44 | 9,75 | 9,44 | 9,71 | +0,94% | 3,23% | 2.024.700 |
| 16/04/2026 | 9,47 | 9,66 | 9,42 | 9,62 | +1,37% | 2,53% | 1.164.400 |
| 15/04/2026 | 9,43 | 9,50 | 9,40 | 9,49 | +0,00% | 0,98% | 1.360.300 |
| 14/04/2026 | 9,53 | 9,59 | 9,45 | 9,49 | -0,73% | 1,52% | 1.738.600 |
| 13/04/2026 | 9,45 | 9,57 | 9,43 | 9,56 | -1,04% | 1,43% | 1.545.000 |
| 10/04/2026 | 9,62 | 9,73 | 9,56 | 9,66 | +0,31% | 1,77% | 1.474.100 |
| 09/04/2026 | 9,56 | 9,71 | 9,54 | 9,63 | +0,84% | 1,73% | 1.808.400 |
| 08/04/2026 | 9,54 | 9,65 | 9,46 | 9,55 | +1,06% | 2,05% | 2.214.300 |
| 07/04/2026 | 9,33 | 9,49 | 9,33 | 9,45 | +1,39% | 1,71% | 1.359.300 |
| 06/04/2026 | 9,35 | 9,44 | 9,28 | 9,32 | -0,96% | 1,66% | 1.169.600 |
| 02/04/2026 | 9,37 | 9,43 | 9,30 | 9,41 | -0,63% | 1,44% | 1.631.800 |
| 01/04/2026 | 9,37 | 9,53 | 9,31 | 9,47 | +1,18% | 2,29% | 1.609.300 |