🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 18 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 21,39 | 21,54 | 21,35 | 21,49 | +0,23% | 0,89% | 185.100 |
| 16/11/2017 | 21,51 | 21,61 | 21,39 | 21,44 | +0,09% | 1,02% | 295.900 |
| 15/11/2017 | 21,48 | 21,58 | 21,40 | 21,42 | -0,74% | 0,84% | 175.600 |
| 14/11/2017 | 21,63 | 21,68 | 21,52 | 21,58 | +0,00% | 0,74% | 218.900 |
| 13/11/2017 | 21,53 | 21,70 | 21,45 | 21,58 | +0,70% | 1,16% | 209.300 |
| 10/11/2017 | 21,38 | 21,64 | 21,38 | 21,43 | +0,23% | 1,22% | 173.000 |
| 09/11/2017 | 21,45 | 21,59 | 21,27 | 21,38 | -0,47% | 1,49% | 195.900 |
| 08/11/2017 | 21,25 | 21,63 | 21,24 | 21,48 | +0,70% | 1,84% | 221.200 |
| 07/11/2017 | 21,94 | 22,00 | 21,29 | 21,33 | -2,82% | 3,24% | 493.200 |
| 06/11/2017 | 21,86 | 21,96 | 21,77 | 21,95 | +0,69% | 0,87% | 178.500 |
| 03/11/2017 | 21,84 | 21,94 | 21,64 | 21,80 | -0,55% | 1,37% | 179.600 |
| 02/11/2017 | 21,76 | 21,99 | 21,75 | 21,92 | +1,11% | 1,12% | 242.100 |
| 01/11/2017 | 21,75 | 21,84 | 21,54 | 21,68 | +0,37% | 1,38% | 185.800 |
| 31/10/2017 | 21,58 | 21,64 | 21,34 | 21,60 | +0,56% | 1,39% | 221.400 |
| 30/10/2017 | 21,71 | 21,88 | 21,44 | 21,48 | -1,15% | 2,01% | 177.400 |
| 27/10/2017 | 21,55 | 21,81 | 21,40 | 21,73 | +1,21% | 1,90% | 210.400 |
| 26/10/2017 | 21,68 | 21,88 | 21,41 | 21,47 | -0,37% | 2,17% | 195.800 |
| 25/10/2017 | 21,75 | 21,91 | 21,45 | 21,55 | -0,97% | 2,11% | 196.600 |
| 24/10/2017 | 22,00 | 22,08 | 21,76 | 21,76 | -1,18% | 1,45% | 268.300 |
| 23/10/2017 | 22,03 | 22,17 | 21,93 | 22,02 | -0,14% | 1,09% | 311.600 |
| 20/10/2017 | 22,12 | 22,14 | 22,00 | 22,05 | +0,05% | 0,63% | 210.000 |
| 19/10/2017 | 21,99 | 22,13 | 21,95 | 22,04 | -0,41% | 0,82% | 167.600 |
| 18/10/2017 | 22,22 | 22,25 | 22,00 | 22,13 | -0,14% | 1,13% | 219.700 |
| 17/10/2017 | 22,22 | 22,26 | 22,06 | 22,16 | -0,27% | 0,90% | 187.200 |
| 16/10/2017 | 22,28 | 22,37 | 22,07 | 22,22 | -0,31% | 1,35% | 212.200 |
| 13/10/2017 | 22,22 | 22,42 | 22,12 | 22,29 | +0,32% | 1,35% | 239.000 |
| 12/10/2017 | 22,10 | 22,36 | 22,06 | 22,22 | +0,32% | 1,36% | 317.800 |
| 11/10/2017 | 22,07 | 22,22 | 22,00 | 22,15 | +0,50% | 1,01% | 200.100 |
| 10/10/2017 | 21,95 | 22,14 | 21,88 | 22,04 | +0,92% | 1,18% | 230.900 |
| 09/10/2017 | 21,90 | 21,98 | 21,79 | 21,84 | -0,23% | 0,87% | 176.100 |