🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 22 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2018 | 20,50 | 20,79 | 20,32 | 20,78 | +1,71% | 2,29% | 447.200 |
| 19/09/2018 | 21,02 | 21,02 | 20,36 | 20,43 | -2,71% | 3,14% | 557.000 |
| 18/09/2018 | 21,26 | 21,28 | 20,99 | 21,00 | -1,08% | 1,34% | 215.100 |
| 17/09/2018 | 21,16 | 21,27 | 21,05 | 21,23 | +0,47% | 1,04% | 567.700 |
| 14/09/2018 | 21,10 | 21,15 | 20,80 | 21,13 | +0,00% | 1,66% | 466.100 |
| 13/09/2018 | 20,92 | 21,27 | 20,85 | 21,13 | +1,29% | 2,01% | 433.100 |
| 12/09/2018 | 21,13 | 21,13 | 20,84 | 20,86 | -1,84% | 1,37% | 349.200 |
| 11/09/2018 | 21,33 | 21,33 | 21,13 | 21,25 | -0,38% | 0,94% | 370.900 |
| 10/09/2018 | 21,23 | 21,52 | 21,22 | 21,33 | +0,80% | 1,41% | 422.400 |
| 07/09/2018 | 21,63 | 21,65 | 21,04 | 21,16 | -2,17% | 2,82% | 401.700 |
| 06/09/2018 | 21,72 | 21,89 | 21,59 | 21,63 | -0,18% | 1,38% | 335.300 |
| 05/09/2018 | 21,45 | 21,70 | 21,32 | 21,67 | +0,93% | 1,77% | 272.600 |
| 04/09/2018 | 21,69 | 21,77 | 21,45 | 21,47 | -1,01% | 1,48% | 402.900 |
| 31/08/2018 | 21,50 | 21,73 | 21,50 | 21,69 | +0,88% | 1,07% | 475.800 |
| 30/08/2018 | 21,58 | 21,69 | 21,32 | 21,50 | -0,23% | 1,71% | 423.500 |
| 29/08/2018 | 21,39 | 21,76 | 21,39 | 21,55 | +0,84% | 1,73% | 460.700 |
| 28/08/2018 | 21,15 | 21,37 | 21,10 | 21,37 | +0,90% | 1,28% | 465.000 |
| 27/08/2018 | 21,30 | 21,30 | 21,06 | 21,18 | -0,56% | 1,13% | 577.100 |
| 24/08/2018 | 21,40 | 21,40 | 21,21 | 21,30 | -0,42% | 0,89% | 491.500 |
| 23/08/2018 | 21,53 | 21,55 | 21,32 | 21,39 | -0,83% | 1,07% | 362.900 |
| 22/08/2018 | 21,50 | 21,57 | 21,31 | 21,57 | +0,19% | 1,21% | 491.100 |
| 21/08/2018 | 21,65 | 21,82 | 21,44 | 21,53 | -0,46% | 1,73% | 617.900 |
| 20/08/2018 | 21,42 | 21,65 | 21,35 | 21,63 | +1,36% | 1,40% | 687.200 |
| 17/08/2018 | 21,08 | 21,42 | 20,65 | 21,34 | +1,72% | 3,65% | 1.299.800 |
| 16/08/2018 | 20,57 | 21,09 | 20,52 | 20,98 | -5,02% | 2,77% | 5.607.900 |
| 15/08/2018 | 22,08 | 22,25 | 21,64 | 22,09 | +0,05% | 2,77% | 661.600 |
| 14/08/2018 | 21,80 | 22,37 | 21,80 | 22,08 | +1,33% | 2,61% | 618.700 |
| 13/08/2018 | 21,72 | 21,86 | 21,66 | 21,79 | +0,32% | 0,92% | 345.500 |
| 10/08/2018 | 21,91 | 22,10 | 21,71 | 21,72 | -1,67% | 1,78% | 449.500 |
| 09/08/2018 | 22,20 | 22,25 | 21,82 | 22,09 | -0,59% | 1,96% | 548.600 |