🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 20,05 | 20,40 | 20,05 | 20,22 | +0,85% | 1,75% | 428.500 |
| 02/11/2018 | 20,30 | 20,30 | 19,90 | 20,05 | -0,74% | 1,98% | 518.200 |
| 01/11/2018 | 20,35 | 20,57 | 20,03 | 20,20 | -0,25% | 2,65% | 451.100 |
| 31/10/2018 | 20,65 | 20,65 | 20,08 | 20,25 | -1,65% | 2,76% | 600.000 |
| 30/10/2018 | 20,38 | 20,76 | 20,22 | 20,59 | +0,88% | 2,65% | 441.400 |
| 29/10/2018 | 20,12 | 20,55 | 20,07 | 20,41 | +2,05% | 2,37% | 335.200 |
| 26/10/2018 | 20,52 | 20,66 | 19,87 | 20,00 | -2,82% | 3,85% | 552.300 |
| 25/10/2018 | 19,95 | 20,72 | 19,91 | 20,58 | +3,00% | 4,06% | 669.100 |
| 24/10/2018 | 19,67 | 20,11 | 19,56 | 19,98 | +1,63% | 2,80% | 507.100 |
| 23/10/2018 | 19,38 | 19,77 | 19,24 | 19,66 | +1,44% | 2,73% | 320.400 |
| 22/10/2018 | 19,69 | 19,85 | 19,35 | 19,38 | -1,37% | 2,54% | 303.400 |
| 19/10/2018 | 19,36 | 19,69 | 19,35 | 19,65 | +1,45% | 1,76% | 321.500 |
| 18/10/2018 | 19,47 | 19,82 | 19,34 | 19,37 | -0,62% | 2,47% | 267.400 |
| 17/10/2018 | 19,53 | 19,60 | 19,30 | 19,49 | +0,10% | 1,54% | 488.900 |
| 16/10/2018 | 18,86 | 19,61 | 18,75 | 19,47 | +3,45% | 4,56% | 523.100 |
| 15/10/2018 | 18,77 | 18,96 | 18,69 | 18,82 | +0,37% | 1,44% | 409.700 |
| 12/10/2018 | 19,16 | 19,43 | 18,70 | 18,75 | -1,42% | 3,81% | 523.800 |
| 11/10/2018 | 19,69 | 19,92 | 19,01 | 19,02 | -3,40% | 4,62% | 541.700 |
| 10/10/2018 | 19,89 | 20,12 | 19,67 | 19,69 | -2,19% | 2,26% | 605.800 |
| 09/10/2018 | 20,14 | 20,35 | 20,06 | 20,13 | -0,05% | 1,44% | 459.600 |
| 08/10/2018 | 19,75 | 20,21 | 19,68 | 20,14 | +2,81% | 2,68% | 411.300 |
| 05/10/2018 | 19,75 | 19,77 | 19,34 | 19,59 | -0,15% | 2,18% | 467.500 |
| 04/10/2018 | 20,27 | 20,34 | 19,60 | 19,62 | -3,54% | 3,65% | 621.000 |
| 03/10/2018 | 20,46 | 20,65 | 20,33 | 20,34 | -0,54% | 1,59% | 354.900 |
| 02/10/2018 | 20,72 | 20,83 | 20,44 | 20,45 | -1,16% | 1,88% | 221.400 |
| 01/10/2018 | 20,88 | 20,92 | 20,66 | 20,69 | -0,77% | 1,25% | 335.800 |
| 28/09/2018 | 20,34 | 20,86 | 20,34 | 20,85 | +2,51% | 2,56% | 456.800 |
| 27/09/2018 | 20,25 | 20,53 | 20,25 | 20,34 | +0,59% | 1,38% | 188.000 |
| 26/09/2018 | 20,47 | 20,53 | 20,17 | 20,22 | -1,22% | 1,76% | 377.700 |
| 25/09/2018 | 20,39 | 20,58 | 20,35 | 20,47 | +0,64% | 1,12% | 275.500 |