🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 5 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 9,03 | 9,09 | 8,83 | 9,00 | -0,33% | 2,88% | 5.342.000 |
| 25/06/2026 | 9,20 | 9,24 | 8,97 | 9,03 | -1,53% | 2,94% | 2.637.900 |
| 24/06/2026 | 9,17 | 9,26 | 9,13 | 9,17 | +0,00% | 1,42% | 2.588.700 |
| 23/06/2026 | 9,08 | 9,19 | 9,08 | 9,17 | +0,99% | 1,21% | 3.586.100 |
| 22/06/2026 | 9,20 | 9,26 | 9,06 | 9,08 | -1,52% | 2,17% | 4.148.700 |
| 18/06/2026 | 9,11 | 9,24 | 9,11 | 9,22 | +1,10% | 1,37% | 5.315.700 |
| 17/06/2026 | 9,20 | 9,26 | 9,04 | 9,12 | -1,51% | 2,45% | 2.651.100 |
| 16/06/2026 | 9,36 | 9,43 | 9,20 | 9,26 | -0,75% | 2,40% | 2.444.000 |
| 15/06/2026 | 9,44 | 9,49 | 9,30 | 9,33 | -1,17% | 2,00% | 3.162.500 |
| 12/06/2026 | 9,38 | 9,44 | 9,34 | 9,44 | +0,43% | 1,07% | 1.882.400 |
| 11/06/2026 | 9,54 | 9,59 | 9,39 | 9,40 | -0,74% | 2,10% | 2.017.500 |
| 10/06/2026 | 9,62 | 9,64 | 9,47 | 9,47 | -0,94% | 1,72% | 2.844.400 |
| 09/06/2026 | 9,56 | 9,67 | 9,48 | 9,56 | +0,95% | 2,04% | 3.570.300 |
| 08/06/2026 | 9,44 | 9,59 | 9,41 | 9,47 | +0,85% | 1,91% | 2.242.500 |
| 05/06/2026 | 9,40 | 9,49 | 9,32 | 9,39 | +0,00% | 1,86% | 7.220.800 |
| 04/06/2026 | 9,32 | 9,40 | 9,26 | 9,39 | +1,95% | 1,45% | 1.568.600 |
| 03/06/2026 | 9,24 | 9,38 | 9,19 | 9,21 | -1,50% | 2,06% | 1.566.000 |
| 02/06/2026 | 9,23 | 9,45 | 9,21 | 9,35 | +1,19% | 2,60% | 1.469.000 |
| 01/06/2026 | 9,20 | 9,27 | 9,16 | 9,24 | -1,39% | 1,25% | 2.279.300 |
| 29/05/2026 | 9,48 | 9,49 | 9,35 | 9,37 | -1,26% | 1,50% | 2.122.000 |
| 28/05/2026 | 9,45 | 9,53 | 9,42 | 9,49 | +0,11% | 1,16% | 1.454.700 |
| 27/05/2026 | 9,54 | 9,57 | 9,46 | 9,48 | -0,32% | 1,21% | 2.050.300 |
| 26/05/2026 | 9,35 | 9,53 | 9,31 | 9,51 | +1,93% | 2,35% | 2.242.300 |
| 22/05/2026 | 9,38 | 9,41 | 9,32 | 9,33 | -0,53% | 0,91% | 1.977.400 |
| 21/05/2026 | 9,42 | 9,45 | 9,27 | 9,38 | -0,64% | 1,96% | 1.565.300 |
| 20/05/2026 | 9,32 | 9,48 | 9,30 | 9,44 | +1,29% | 1,93% | 1.556.200 |
| 19/05/2026 | 9,35 | 9,37 | 9,28 | 9,32 | -0,11% | 0,96% | 1.340.800 |
| 18/05/2026 | 9,28 | 9,40 | 9,23 | 9,33 | +1,08% | 1,83% | 1.221.700 |
| 15/05/2026 | 9,17 | 9,33 | 9,13 | 9,23 | +0,33% | 2,18% | 1.974.900 |
| 14/05/2026 | 9,18 | 9,23 | 9,13 | 9,20 | +0,88% | 1,09% | 1.819.200 |