🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 10,27 | 10,31 | 10,04 | 10,19 | -5,12% | 2,58% | 872.900 |
| 11/10/2022 | 10,50 | 10,76 | 10,28 | 10,74 | +2,48% | 4,57% | 1.298.700 |
| 10/10/2022 | 10,61 | 10,73 | 10,48 | 10,48 | -0,29% | 2,36% | 827.700 |
| 07/10/2022 | 10,71 | 10,84 | 10,41 | 10,51 | -2,14% | 4,01% | 1.005.500 |
| 06/10/2022 | 11,13 | 11,20 | 10,70 | 10,74 | -4,19% | 4,49% | 802.400 |
| 05/10/2022 | 11,23 | 11,29 | 10,92 | 11,21 | -1,49% | 3,25% | 903.000 |
| 04/10/2022 | 11,00 | 11,44 | 10,96 | 11,38 | +4,60% | 4,32% | 776.400 |
| 03/10/2022 | 10,84 | 10,95 | 10,52 | 10,88 | +2,16% | 3,92% | 920.900 |
| 30/09/2022 | 10,38 | 10,75 | 10,33 | 10,65 | +3,30% | 4,05% | 996.100 |
| 29/09/2022 | 11,06 | 11,09 | 10,19 | 10,31 | -8,11% | 8,18% | 1.146.200 |
| 28/09/2022 | 11,01 | 11,35 | 10,86 | 11,22 | +2,37% | 4,45% | 627.500 |
| 27/09/2022 | 11,40 | 11,40 | 10,94 | 10,96 | -2,92% | 4,04% | 1.134.900 |
| 26/09/2022 | 12,06 | 12,06 | 11,09 | 11,29 | -7,15% | 8,04% | 1.686.900 |
| 23/09/2022 | 12,38 | 12,38 | 12,01 | 12,16 | -2,72% | 3,03% | 854.800 |
| 22/09/2022 | 12,87 | 12,88 | 12,38 | 12,50 | -2,50% | 3,89% | 847.400 |
| 21/09/2022 | 13,01 | 13,10 | 12,82 | 12,82 | -1,08% | 2,15% | 686.000 |
| 20/09/2022 | 13,17 | 13,17 | 12,93 | 12,96 | -2,34% | 1,82% | 668.500 |
| 19/09/2022 | 13,17 | 13,27 | 13,10 | 13,27 | +0,00% | 1,33% | 480.600 |
| 16/09/2022 | 13,00 | 13,28 | 12,92 | 13,27 | +1,92% | 2,81% | 1.189.400 |
| 15/09/2022 | 13,12 | 13,24 | 12,98 | 13,02 | -0,84% | 1,98% | 648.200 |
| 14/09/2022 | 13,25 | 13,25 | 12,96 | 13,13 | -0,61% | 2,19% | 782.700 |
| 13/09/2022 | 13,54 | 13,59 | 13,17 | 13,21 | -3,86% | 3,09% | 489.000 |
| 12/09/2022 | 13,66 | 13,87 | 13,66 | 13,74 | +1,25% | 1,54% | 468.000 |
| 09/09/2022 | 13,52 | 13,67 | 13,45 | 13,57 | +0,67% | 1,59% | 410.500 |
| 08/09/2022 | 13,32 | 13,49 | 13,20 | 13,48 | +0,00% | 2,18% | 500.500 |
| 07/09/2022 | 13,27 | 13,51 | 13,21 | 13,48 | +1,66% | 2,26% | 508.800 |
| 06/09/2022 | 13,30 | 13,30 | 13,13 | 13,26 | -0,30% | 1,28% | 663.100 |
| 02/09/2022 | 13,62 | 13,68 | 13,27 | 13,30 | -1,26% | 2,97% | 627.800 |
| 01/09/2022 | 13,70 | 13,75 | 13,37 | 13,47 | -2,18% | 2,81% | 647.200 |
| 31/08/2022 | 13,89 | 13,98 | 13,76 | 13,77 | -0,43% | 1,58% | 631.000 |