🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 13,33 | 13,39 | 13,20 | 13,31 | -0,15% | 1,43% | 475.300 |
| 22/11/2022 | 13,38 | 13,41 | 13,24 | 13,33 | +0,15% | 1,31% | 365.500 |
| 21/11/2022 | 13,14 | 13,36 | 13,12 | 13,31 | +1,29% | 1,82% | 365.700 |
| 18/11/2022 | 13,24 | 13,35 | 13,12 | 13,14 | +1,15% | 1,74% | 591.900 |
| 17/11/2022 | 12,52 | 12,99 | 12,47 | 12,99 | +2,28% | 4,15% | 544.200 |
| 16/11/2022 | 12,84 | 12,87 | 12,63 | 12,70 | -1,32% | 1,83% | 1.033.600 |
| 15/11/2022 | 13,03 | 13,08 | 12,75 | 12,87 | +0,00% | 2,53% | 536.700 |
| 14/11/2022 | 12,87 | 12,92 | 12,72 | 12,87 | -0,39% | 1,52% | 491.900 |
| 11/11/2022 | 13,05 | 13,10 | 12,77 | 12,92 | -0,08% | 2,53% | 583.900 |
| 10/11/2022 | 12,79 | 13,13 | 12,79 | 12,93 | +3,44% | 2,62% | 873.200 |
| 09/11/2022 | 12,81 | 12,91 | 12,40 | 12,50 | -2,95% | 4,02% | 726.900 |
| 08/11/2022 | 12,90 | 13,04 | 12,79 | 12,88 | +0,16% | 1,94% | 567.900 |
| 07/11/2022 | 12,60 | 12,86 | 12,47 | 12,86 | +1,66% | 3,13% | 650.900 |
| 04/11/2022 | 12,48 | 12,83 | 12,43 | 12,65 | +1,52% | 3,21% | 752.200 |
| 03/11/2022 | 12,04 | 12,57 | 11,82 | 12,46 | +3,32% | 6,19% | 761.900 |
| 02/11/2022 | 12,31 | 12,43 | 12,06 | 12,06 | -2,03% | 3,05% | 635.000 |
| 01/11/2022 | 12,39 | 12,47 | 12,20 | 12,31 | +0,49% | 2,18% | 700.200 |
| 31/10/2022 | 12,12 | 12,28 | 12,08 | 12,25 | +0,25% | 1,65% | 734.500 |
| 28/10/2022 | 12,12 | 12,33 | 12,04 | 12,22 | +1,33% | 2,43% | 704.100 |
| 27/10/2022 | 11,95 | 12,16 | 11,95 | 12,06 | +1,77% | 1,72% | 687.800 |
| 26/10/2022 | 11,88 | 11,97 | 11,75 | 11,85 | +0,77% | 1,85% | 662.400 |
| 25/10/2022 | 11,15 | 11,87 | 11,08 | 11,76 | +6,72% | 7,09% | 788.700 |
| 24/10/2022 | 11,00 | 11,11 | 10,86 | 11,02 | +0,64% | 2,23% | 483.000 |
| 21/10/2022 | 10,73 | 10,99 | 10,60 | 10,95 | +2,91% | 3,63% | 730.200 |
| 20/10/2022 | 10,86 | 10,96 | 10,61 | 10,64 | -1,57% | 3,18% | 585.200 |
| 19/10/2022 | 10,85 | 10,99 | 10,69 | 10,81 | -1,64% | 2,76% | 443.100 |
| 18/10/2022 | 11,00 | 11,28 | 10,83 | 10,99 | +1,38% | 4,14% | 750.600 |
| 17/10/2022 | 10,77 | 11,00 | 10,72 | 10,84 | +3,44% | 2,60% | 967.800 |
| 14/10/2022 | 10,65 | 10,92 | 10,40 | 10,48 | -0,66% | 4,88% | 1.039.200 |
| 13/10/2022 | 9,93 | 10,58 | 9,82 | 10,55 | +3,53% | 7,60% | 1.006.400 |