🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,09 USD
Máx. histórico
27,96
4173 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,64%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+2,46%
Cierre anterior
6,92
Rango de hoy
6,96 – 7,12
Volumen hoy
4.388.614
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,98% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 1 día
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 13,00 | 13,14 | 12,93 | 13,11 | +1,55% | 1,62% | 591.900 |
| 05/01/2023 | 13,07 | 13,10 | 12,88 | 12,91 | -1,53% | 1,68% | 801.800 |
| 04/01/2023 | 12,87 | 13,21 | 12,84 | 13,11 | +2,99% | 2,87% | 601.000 |
| 03/01/2023 | 12,78 | 13,01 | 12,64 | 12,73 | +1,27% | 2,90% | 681.200 |
| 30/12/2022 | 12,54 | 12,66 | 12,43 | 12,57 | -0,79% | 1,83% | 669.800 |
| 29/12/2022 | 12,63 | 12,73 | 12,57 | 12,67 | +0,64% | 1,23% | 537.400 |
| 28/12/2022 | 12,85 | 12,90 | 12,53 | 12,59 | -1,87% | 2,88% | 633.200 |
| 27/12/2022 | 12,90 | 12,96 | 12,79 | 12,83 | -0,62% | 1,32% | 469.900 |
| 23/12/2022 | 12,74 | 12,93 | 12,73 | 12,91 | +0,78% | 1,57% | 589.400 |
| 22/12/2022 | 12,84 | 12,93 | 12,59 | 12,81 | -1,23% | 2,61% | 577.800 |
| 21/12/2022 | 13,02 | 13,32 | 12,96 | 12,97 | +0,62% | 2,76% | 795.100 |
| 20/12/2022 | 13,00 | 13,12 | 12,85 | 12,89 | -1,30% | 2,05% | 801.900 |
| 19/12/2022 | 13,15 | 13,20 | 13,03 | 13,06 | -0,76% | 1,33% | 565.400 |
| 16/12/2022 | 13,24 | 13,37 | 13,04 | 13,16 | -2,23% | 2,49% | 1.742.500 |
| 15/12/2022 | 13,57 | 13,65 | 13,35 | 13,46 | -1,39% | 2,20% | 732.500 |
| 14/12/2022 | 13,60 | 13,92 | 13,60 | 13,65 | +0,00% | 2,35% | 701.800 |
| 13/12/2022 | 13,99 | 14,07 | 13,61 | 13,65 | +0,07% | 3,33% | 762.600 |
| 12/12/2022 | 13,50 | 13,70 | 13,39 | 13,64 | +0,96% | 2,33% | 601.300 |
| 09/12/2022 | 13,60 | 13,71 | 13,46 | 13,51 | -1,46% | 1,80% | 1.361.200 |
| 08/12/2022 | 13,61 | 13,81 | 13,61 | 13,71 | +1,33% | 1,47% | 536.400 |
| 07/12/2022 | 13,31 | 13,79 | 13,31 | 13,53 | +1,58% | 3,59% | 629.800 |
| 06/12/2022 | 13,38 | 13,47 | 13,25 | 13,32 | -0,30% | 1,64% | 478.600 |
| 05/12/2022 | 13,53 | 13,55 | 13,33 | 13,36 | -1,62% | 1,63% | 543.900 |
| 02/12/2022 | 13,43 | 13,68 | 13,36 | 13,58 | +0,22% | 2,38% | 471.100 |
| 01/12/2022 | 13,62 | 13,81 | 13,44 | 13,55 | +0,15% | 2,71% | 745.500 |
| 30/11/2022 | 13,15 | 13,53 | 13,01 | 13,53 | +2,50% | 3,95% | 795.800 |
| 29/11/2022 | 13,16 | 13,27 | 13,04 | 13,20 | +0,23% | 1,75% | 689.600 |
| 28/11/2022 | 13,31 | 13,46 | 13,10 | 13,17 | -1,35% | 2,74% | 622.400 |
| 25/11/2022 | 13,33 | 13,43 | 13,30 | 13,35 | +0,30% | 0,98% | 161.300 |
| 23/11/2022 | 13,33 | 13,39 | 13,20 | 13,31 | -0,15% | 1,43% | 475.300 |