🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 12,58 | 12,67 | 12,49 | 12,51 | -0,79% | 1,43% | 568.800 |
| 04/04/2023 | 12,86 | 12,91 | 12,49 | 12,61 | -1,71% | 3,23% | 685.400 |
| 03/04/2023 | 12,94 | 13,10 | 12,71 | 12,83 | -0,23% | 3,05% | 917.200 |
| 31/03/2023 | 12,70 | 12,86 | 12,62 | 12,86 | +2,06% | 1,89% | 592.200 |
| 30/03/2023 | 12,68 | 12,74 | 12,51 | 12,60 | +0,56% | 1,85% | 377.500 |
| 29/03/2023 | 12,44 | 12,54 | 12,38 | 12,53 | +1,54% | 1,29% | 532.800 |
| 28/03/2023 | 12,26 | 12,42 | 12,24 | 12,34 | -0,08% | 1,47% | 506.800 |
| 27/03/2023 | 12,31 | 12,43 | 12,20 | 12,35 | +1,56% | 1,91% | 509.000 |
| 24/03/2023 | 11,74 | 12,17 | 11,67 | 12,16 | +3,05% | 4,26% | 815.100 |
| 23/03/2023 | 11,98 | 12,13 | 11,74 | 11,80 | -0,51% | 3,21% | 833.000 |
| 22/03/2023 | 12,37 | 12,42 | 11,86 | 11,86 | -4,82% | 4,53% | 1.250.400 |
| 21/03/2023 | 12,73 | 12,84 | 12,45 | 12,46 | -0,56% | 3,02% | 808.500 |
| 20/03/2023 | 12,40 | 12,65 | 12,31 | 12,53 | +2,12% | 2,70% | 947.200 |
| 17/03/2023 | 12,57 | 12,60 | 12,25 | 12,27 | -3,31% | 2,78% | 2.384.500 |
| 16/03/2023 | 12,85 | 12,89 | 12,41 | 12,69 | -2,61% | 3,77% | 893.200 |
| 15/03/2023 | 13,03 | 13,08 | 12,72 | 13,03 | -1,81% | 2,76% | 742.700 |
| 14/03/2023 | 13,39 | 13,57 | 13,09 | 13,27 | +1,61% | 3,55% | 822.900 |
| 13/03/2023 | 12,85 | 13,22 | 12,84 | 13,06 | +0,15% | 2,96% | 946.900 |
| 10/03/2023 | 13,58 | 13,60 | 12,90 | 13,04 | -4,05% | 5,19% | 790.000 |
| 09/03/2023 | 13,90 | 13,91 | 13,51 | 13,59 | -1,66% | 2,88% | 883.500 |
| 08/03/2023 | 13,91 | 13,98 | 13,69 | 13,82 | -0,22% | 2,12% | 779.100 |
| 07/03/2023 | 14,24 | 14,26 | 13,43 | 13,85 | -2,74% | 5,81% | 974.100 |
| 06/03/2023 | 14,50 | 14,50 | 14,18 | 14,24 | -1,52% | 2,24% | 530.900 |
| 03/03/2023 | 14,32 | 14,50 | 14,23 | 14,46 | +1,62% | 1,89% | 508.300 |
| 02/03/2023 | 13,99 | 14,25 | 13,96 | 14,23 | +1,07% | 2,07% | 596.600 |
| 01/03/2023 | 14,03 | 14,10 | 13,90 | 14,08 | -0,28% | 1,43% | 553.800 |
| 28/02/2023 | 14,25 | 14,41 | 14,11 | 14,12 | -1,05% | 2,11% | 902.100 |
| 27/02/2023 | 14,29 | 14,41 | 14,23 | 14,27 | +0,35% | 1,22% | 519.400 |
| 24/02/2023 | 14,23 | 14,27 | 14,11 | 14,22 | -1,04% | 1,12% | 524.200 |
| 23/02/2023 | 14,02 | 14,37 | 13,90 | 14,37 | +3,08% | 3,35% | 573.800 |