🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 18 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 41,72 | 42,00 | 40,55 | 41,14 | -1,34% | 3,48% | 1.516.100 |
| 30/05/2017 | 41,91 | 42,06 | 41,64 | 41,70 | -1,07% | 0,99% | 911.900 |
| 26/05/2017 | 41,52 | 42,18 | 41,25 | 42,15 | +1,76% | 2,24% | 1.489.600 |
| 25/05/2017 | 41,52 | 41,81 | 41,29 | 41,42 | -0,07% | 1,25% | 951.200 |
| 24/05/2017 | 40,45 | 41,57 | 40,40 | 41,45 | +2,27% | 2,90% | 1.268.800 |
| 23/05/2017 | 40,63 | 40,81 | 40,32 | 40,53 | -0,47% | 1,21% | 664.300 |
| 22/05/2017 | 40,23 | 41,17 | 40,22 | 40,72 | +1,37% | 2,36% | 904.100 |
| 19/05/2017 | 40,10 | 40,60 | 40,00 | 40,17 | +0,68% | 1,50% | 1.272.700 |
| 18/05/2017 | 38,40 | 40,18 | 38,34 | 39,90 | +3,29% | 4,79% | 1.587.300 |
| 17/05/2017 | 39,84 | 40,07 | 38,62 | 38,63 | -4,12% | 3,64% | 2.414.700 |
| 16/05/2017 | 39,30 | 40,39 | 39,10 | 40,29 | +3,15% | 3,28% | 1.868.300 |
| 15/05/2017 | 38,98 | 39,28 | 38,87 | 39,06 | +0,77% | 1,05% | 1.359.400 |
| 12/05/2017 | 38,99 | 39,00 | 38,58 | 38,76 | -0,49% | 1,06% | 936.400 |
| 11/05/2017 | 39,38 | 39,38 | 38,59 | 38,95 | -0,84% | 2,01% | 834.000 |
| 10/05/2017 | 39,04 | 39,44 | 38,68 | 39,28 | +0,26% | 1,95% | 1.422.300 |
| 09/05/2017 | 39,43 | 39,50 | 38,81 | 39,18 | -0,08% | 1,75% | 1.987.600 |
| 08/05/2017 | 39,02 | 39,64 | 38,98 | 39,21 | +0,80% | 1,70% | 2.430.700 |
| 05/05/2017 | 39,03 | 39,30 | 38,06 | 38,90 | +0,08% | 3,18% | 14.159.100 |
| 04/05/2017 | 37,43 | 39,51 | 37,25 | 38,87 | +1,09% | 6,04% | 3.431.900 |
| 03/05/2017 | 39,91 | 40,27 | 38,04 | 38,45 | -2,29% | 5,59% | 2.627.000 |
| 02/05/2017 | 39,65 | 39,84 | 39,02 | 39,35 | -0,86% | 2,06% | 1.361.600 |
| 01/05/2017 | 39,01 | 39,69 | 38,95 | 39,69 | +1,98% | 1,90% | 672.400 |
| 28/04/2017 | 39,19 | 39,42 | 38,84 | 38,92 | -0,31% | 1,48% | 1.105.000 |
| 27/04/2017 | 39,10 | 39,49 | 38,90 | 39,04 | +0,33% | 1,51% | 627.000 |
| 26/04/2017 | 38,90 | 39,37 | 38,54 | 38,91 | +0,28% | 2,12% | 765.700 |
| 25/04/2017 | 38,45 | 39,00 | 38,37 | 38,80 | +1,44% | 1,64% | 774.200 |
| 24/04/2017 | 37,95 | 38,32 | 37,79 | 38,25 | +1,67% | 1,40% | 896.600 |
| 21/04/2017 | 37,83 | 37,91 | 37,59 | 37,62 | -0,34% | 0,85% | 321.200 |
| 20/04/2017 | 37,72 | 37,80 | 37,43 | 37,75 | +0,35% | 0,99% | 342.200 |
| 19/04/2017 | 37,06 | 37,69 | 37,06 | 37,62 | +1,76% | 1,70% | 395.100 |