🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 20 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 85,06 | 86,90 | 84,78 | 86,55 | +1,16% | 2,49% | 2.679.600 |
| 03/11/2023 | 77,88 | 85,78 | 77,88 | 85,56 | +13,79% | 10,14% | 5.341.000 |
| 02/11/2023 | 74,42 | 75,26 | 74,12 | 75,19 | +2,36% | 1,53% | 1.776.100 |
| 01/11/2023 | 73,12 | 73,48 | 72,67 | 73,46 | +0,31% | 1,11% | 2.023.200 |
| 31/10/2023 | 72,68 | 73,33 | 72,15 | 73,23 | +1,17% | 1,62% | 2.136.100 |
| 30/10/2023 | 72,00 | 72,71 | 71,69 | 72,38 | +1,00% | 1,42% | 1.835.300 |
| 27/10/2023 | 72,48 | 72,56 | 71,15 | 71,66 | -1,16% | 1,94% | 1.496.900 |
| 26/10/2023 | 73,00 | 73,45 | 72,15 | 72,50 | -0,52% | 1,78% | 855.700 |
| 25/10/2023 | 73,52 | 74,03 | 72,86 | 72,88 | -2,62% | 1,59% | 989.400 |
| 24/10/2023 | 74,12 | 75,13 | 74,01 | 74,84 | +1,57% | 1,51% | 1.418.200 |
| 23/10/2023 | 73,90 | 74,88 | 73,46 | 73,68 | -1,09% | 1,92% | 876.900 |
| 20/10/2023 | 75,90 | 76,28 | 74,37 | 74,49 | -1,30% | 2,52% | 1.384.700 |
| 19/10/2023 | 76,01 | 76,59 | 75,34 | 75,47 | -0,68% | 1,64% | 943.500 |
| 18/10/2023 | 76,09 | 76,71 | 75,91 | 75,99 | -0,47% | 1,05% | 888.400 |
| 17/10/2023 | 75,33 | 76,38 | 75,33 | 76,35 | +0,85% | 1,39% | 1.059.900 |
| 16/10/2023 | 74,79 | 75,75 | 74,65 | 75,71 | +1,56% | 1,47% | 989.100 |
| 13/10/2023 | 75,31 | 75,68 | 74,05 | 74,55 | -1,22% | 2,17% | 1.093.900 |
| 12/10/2023 | 76,61 | 76,61 | 74,96 | 75,47 | -1,22% | 2,15% | 617.400 |
| 11/10/2023 | 75,76 | 76,50 | 75,60 | 76,40 | +0,99% | 1,19% | 841.400 |
| 10/10/2023 | 74,85 | 75,75 | 74,68 | 75,65 | +1,54% | 1,43% | 937.700 |
| 09/10/2023 | 73,70 | 74,70 | 73,57 | 74,50 | +0,16% | 1,53% | 915.400 |
| 06/10/2023 | 73,13 | 74,84 | 73,13 | 74,38 | +1,24% | 2,33% | 1.324.400 |
| 05/10/2023 | 73,63 | 73,85 | 72,88 | 73,47 | -0,39% | 1,32% | 995.800 |
| 04/10/2023 | 73,75 | 74,00 | 72,82 | 73,76 | +0,08% | 1,60% | 878.800 |
| 03/10/2023 | 73,82 | 74,43 | 73,40 | 73,70 | -0,53% | 1,39% | 1.306.500 |
| 02/10/2023 | 74,34 | 74,64 | 73,74 | 74,09 | -0,52% | 1,21% | 1.396.600 |
| 29/09/2023 | 74,41 | 75,57 | 74,27 | 74,48 | +0,81% | 1,75% | 1.436.700 |
| 28/09/2023 | 72,89 | 74,15 | 72,58 | 73,88 | +1,37% | 2,15% | 1.093.500 |
| 27/09/2023 | 72,11 | 73,21 | 72,11 | 72,88 | +1,72% | 1,53% | 1.239.100 |
| 26/09/2023 | 72,47 | 73,04 | 71,62 | 71,65 | -1,69% | 1,96% | 1.538.700 |