🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 30,46 31,01 29,88 30,64 +0,76% 3,71% 1.079.900
10/08/2023 30,06 30,82 29,53 30,41 +1,16% 4,29% 434.700
09/08/2023 30,21 30,56 29,58 30,06 -1,86% 3,23% 742.000
08/08/2023 29,72 30,85 29,55 30,63 +1,39% 4,37% 737.300
07/08/2023 29,25 31,05 28,35 30,21 +1,48% 9,23% 1.792.200
04/08/2023 30,27 30,44 29,09 29,77 -1,72% 4,48% 1.191.700
03/08/2023 29,67 30,64 29,34 30,29 +0,97% 4,38% 1.491.200
02/08/2023 30,75 31,95 29,72 30,00 -2,63% 7,25% 1.574.400
01/08/2023 31,63 31,63 30,71 30,81 -3,60% 2,91% 791.800
31/07/2023 31,12 32,01 29,94 31,96 +0,72% 6,65% 1.374.500
28/07/2023 33,02 33,25 31,63 31,73 -3,88% 4,91% 1.178.000
27/07/2023 33,06 33,22 32,15 33,01 -0,27% 3,24% 924.200
26/07/2023 33,35 33,70 32,87 33,10 -1,93% 2,49% 691.800
25/07/2023 33,55 34,00 33,33 33,75 -0,12% 2,00% 928.100
24/07/2023 32,53 34,03 31,75 33,79 +2,71% 7,00% 1.312.500
21/07/2023 32,78 33,14 32,05 32,90 -0,27% 3,33% 1.737.000
20/07/2023 33,14 33,47 32,60 32,99 -1,11% 2,61% 1.315.800
19/07/2023 34,11 34,11 33,15 33,36 -0,27% 2,81% 1.584.800
18/07/2023 32,48 34,03 32,48 33,45 +1,03% 4,77% 1.773.500
17/07/2023 32,15 33,21 31,75 33,11 +1,81% 4,54% 2.258.300
14/07/2023 31,87 32,97 31,50 32,52 +0,96% 4,60% 1.999.500
13/07/2023 31,15 32,44 30,29 32,21 +3,40% 6,90% 1.854.000
12/07/2023 30,85 31,84 30,65 31,15 +0,97% 3,86% 3.454.200
11/07/2023 30,30 31,38 29,66 30,85 +0,65% 5,68% 4.523.800
10/07/2023 31,25 32,06 29,69 30,65 -4,87% 7,58% 7.603.600
07/07/2023 32,99 33,65 31,14 32,22 -5,21% 7,60% 7.580.200
06/07/2023 35,98 36,61 33,33 33,99 -8,14% 9,13% 6.018.900
05/07/2023 36,84 37,30 34,20 37,00 +0,43% 8,41% 23.950.900
03/07/2023 33,80 36,84 32,80 36,84 +8,32% 11,95% 6.510.800
30/06/2023 35,76 35,76 33,60 34,01 -3,98% 6,04% 1.918.600