🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 33,07 34,24 32,88 33,64 +2,53% 4,11% 717.700
18/12/2023 32,41 33,39 32,41 32,81 +1,14% 3,02% 631.400
15/12/2023 33,44 33,49 31,85 32,44 -0,86% 4,90% 2.697.000
14/12/2023 32,43 33,92 32,43 32,72 +1,68% 4,59% 1.395.200
13/12/2023 31,88 32,54 31,29 32,18 +1,16% 3,92% 949.400
12/12/2023 31,31 31,95 31,11 31,81 +1,73% 2,68% 788.100
11/12/2023 31,61 31,90 30,81 31,27 +1,99% 3,46% 1.010.300
08/12/2023 30,98 31,40 30,50 30,66 -1,32% 2,91% 707.100
07/12/2023 30,81 31,59 29,84 31,07 +0,52% 5,68% 540.500
06/12/2023 31,07 31,78 30,71 30,91 -0,10% 3,44% 969.400
05/12/2023 31,32 31,46 30,70 30,94 -2,21% 2,43% 532.000
04/12/2023 31,13 32,13 31,13 31,64 +1,64% 3,21% 961.600
01/12/2023 30,22 31,81 29,78 31,13 +5,74% 6,72% 1.755.300
30/11/2023 29,80 29,80 28,63 29,44 -0,30% 3,93% 3.027.600
29/11/2023 31,10 31,72 28,47 29,53 -4,74% 10,45% 1.797.700
28/11/2023 33,25 33,39 30,30 31,00 -7,60% 9,29% 2.237.600
27/11/2023 33,15 33,63 32,99 33,55 +0,30% 1,93% 751.100
24/11/2023 33,00 33,55 32,87 33,45 +1,83% 2,06% 290.000
22/11/2023 32,61 33,17 32,34 32,85 +0,64% 2,55% 799.000
21/11/2023 32,25 32,84 32,03 32,64 +0,99% 2,51% 710.900
20/11/2023 31,74 32,52 31,43 32,32 +1,35% 3,43% 1.089.000
17/11/2023 32,65 32,96 31,23 31,89 -1,70% 5,28% 1.117.400
16/11/2023 32,50 32,76 31,93 32,44 -0,73% 2,55% 1.201.300
15/11/2023 32,53 34,17 32,41 32,68 +0,62% 5,41% 1.274.300
14/11/2023 31,98 33,37 31,85 32,48 +5,05% 4,75% 2.118.300
13/11/2023 29,43 31,89 29,43 30,92 +9,61% 8,36% 3.277.300
10/11/2023 28,54 28,72 27,84 28,21 -0,84% 3,08% 1.245.100
09/11/2023 28,66 28,72 28,00 28,45 -0,11% 2,49% 1.170.100
08/11/2023 29,19 29,46 28,45 28,48 -2,37% 3,46% 544.800
07/11/2023 29,58 29,62 28,95 29,17 -1,82% 2,27% 702.100