🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 9 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 30,76 31,21 30,53 30,54 -1,55% 2,21% 538.800
01/02/2024 31,08 31,38 30,66 31,02 +0,19% 2,33% 730.800
31/01/2024 31,57 31,96 30,58 30,96 -1,65% 4,37% 643.300
30/01/2024 32,05 32,19 31,42 31,48 -2,33% 2,40% 620.200
29/01/2024 30,90 32,23 30,60 32,23 +4,24% 5,28% 563.000
26/01/2024 31,50 31,75 30,92 30,92 -0,58% 2,63% 372.600
25/01/2024 31,35 31,66 30,88 31,10 +0,29% 2,49% 662.400
24/01/2024 32,03 32,07 30,75 31,01 -2,55% 4,11% 600.000
23/01/2024 31,57 31,83 30,80 31,82 +1,34% 3,28% 880.200
22/01/2024 31,00 31,86 30,95 31,40 +2,38% 2,95% 692.600
19/01/2024 30,18 30,71 29,49 30,67 +2,23% 4,06% 929.700
18/01/2024 30,13 30,22 29,53 30,00 +0,00% 2,29% 736.100
17/01/2024 30,92 31,48 29,86 30,00 -3,91% 5,24% 1.182.500
16/01/2024 30,38 31,25 30,38 31,22 +1,59% 2,86% 1.128.300
12/01/2024 30,25 30,98 30,02 30,73 +2,47% 3,16% 1.302.600
11/01/2024 30,85 31,10 29,92 29,99 -3,41% 3,82% 2.057.600
10/01/2024 32,25 32,25 30,35 31,05 -4,02% 5,89% 1.871.800
09/01/2024 32,93 33,25 31,92 32,35 -2,82% 4,05% 1.505.400
08/01/2024 33,01 34,27 32,71 33,29 +1,19% 4,73% 2.066.600
05/01/2024 32,23 33,05 32,09 32,90 -0,30% 2,98% 909.700
04/01/2024 34,33 34,46 32,95 33,00 -0,90% 4,38% 524.200
03/01/2024 34,39 34,39 32,83 33,30 -3,37% 4,54% 762.500
02/01/2024 34,60 34,78 34,06 34,46 -1,26% 2,08% 892.600
29/12/2023 35,25 35,55 34,76 34,90 -0,94% 2,23% 387.200
28/12/2023 35,03 35,39 34,76 35,23 -0,06% 1,78% 433.500
27/12/2023 35,20 35,75 34,84 35,25 +0,23% 2,59% 447.200
26/12/2023 34,87 35,76 34,48 35,17 +0,92% 3,67% 607.100
22/12/2023 34,89 35,49 34,44 34,85 +0,43% 3,00% 675.000
21/12/2023 32,90 34,75 32,86 34,70 +6,31% 5,76% 747.500
20/12/2023 33,65 34,24 32,64 32,64 -2,97% 4,75% 829.900