🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 39,23 40,25 38,62 39,88 +1,48% 4,15% 867.100
15/03/2024 38,75 39,57 38,59 39,30 +0,38% 2,53% 1.205.800
14/03/2024 38,69 39,15 38,05 39,15 +0,62% 2,84% 1.009.400
13/03/2024 38,00 40,16 37,32 38,91 +2,37% 7,47% 1.940.300
12/03/2024 36,43 38,35 35,56 38,01 +4,39% 7,66% 1.360.600
11/03/2024 33,01 37,29 33,00 36,41 -1,14% 13,00% 2.730.900
08/03/2024 37,08 37,51 36,79 36,83 +0,41% 1,94% 663.600
07/03/2024 36,51 36,88 36,10 36,68 +0,82% 2,15% 577.700
06/03/2024 36,30 37,15 35,92 36,38 -0,44% 3,37% 750.100
05/03/2024 36,52 36,80 35,90 36,54 -0,44% 2,45% 611.700
04/03/2024 37,47 37,48 36,53 36,70 -2,70% 2,54% 764.000
01/03/2024 37,17 38,27 36,99 37,72 +0,48% 3,44% 807.000
29/02/2024 37,55 38,27 37,09 37,54 +0,24% 3,16% 1.038.300
28/02/2024 37,19 38,42 36,87 37,45 +0,19% 4,17% 797.900
27/02/2024 36,50 37,93 36,41 37,38 +2,41% 4,17% 890.400
26/02/2024 36,45 37,16 36,44 36,50 -0,19% 1,98% 638.000
23/02/2024 36,99 37,16 36,52 36,57 -1,14% 1,73% 724.700
22/02/2024 36,63 38,47 36,39 36,99 +1,70% 5,69% 1.111.600
21/02/2024 35,19 36,75 34,97 36,37 +2,77% 5,06% 965.900
20/02/2024 35,49 35,97 34,89 35,39 -0,62% 3,04% 721.200
16/02/2024 34,97 35,84 34,80 35,61 +1,80% 2,97% 806.600
15/02/2024 34,20 35,19 34,08 34,98 +2,85% 3,25% 761.100
14/02/2024 32,60 34,72 31,57 34,01 +4,97% 9,66% 1.670.600
13/02/2024 31,67 33,06 31,67 32,40 -1,16% 4,39% 752.400
12/02/2024 31,80 32,91 31,61 32,78 +3,08% 4,07% 551.100
09/02/2024 31,41 32,27 31,16 31,80 +1,02% 3,55% 631.200
08/02/2024 31,44 31,74 31,15 31,48 -0,35% 1,86% 1.074.000
07/02/2024 31,45 31,88 31,06 31,59 +1,12% 2,61% 474.100
06/02/2024 30,81 31,74 30,81 31,24 +1,07% 3,02% 421.100
05/02/2024 30,16 31,21 30,16 30,91 +1,21% 3,46% 796.700