🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 9 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 26,52 27,29 26,09 26,92 +2,67% 4,52% 976.400
25/07/2024 25,41 26,29 25,00 26,22 +2,70% 5,08% 1.642.300
24/07/2024 25,59 26,74 25,46 25,53 -1,08% 5,00% 816.800
23/07/2024 26,49 26,66 25,64 25,81 -3,73% 3,85% 977.800
22/07/2024 26,38 27,03 26,16 26,81 +3,00% 3,32% 772.500
19/07/2024 25,92 26,61 25,33 26,03 +0,70% 4,94% 1.125.000
18/07/2024 26,70 27,67 25,76 25,85 -4,15% 7,15% 1.014.200
17/07/2024 27,82 28,28 26,73 26,97 -3,40% 5,57% 1.803.300
16/07/2024 27,06 28,41 26,99 27,92 +3,45% 5,25% 2.310.900
15/07/2024 26,19 27,27 25,83 26,99 +3,81% 5,50% 1.618.100
12/07/2024 25,14 26,23 24,70 26,00 +5,05% 6,09% 1.912.100
11/07/2024 23,88 25,10 23,61 24,75 +5,36% 6,24% 1.560.300
10/07/2024 23,24 23,57 22,94 23,49 +1,25% 2,71% 616.300
09/07/2024 23,19 23,56 22,68 23,20 +0,00% 3,79% 964.900
08/07/2024 23,51 23,83 23,12 23,20 -0,64% 3,02% 1.188.400
05/07/2024 23,54 23,93 23,08 23,35 -0,51% 3,61% 1.480.000
03/07/2024 23,87 23,99 23,30 23,47 -1,39% 2,87% 421.600
02/07/2024 23,76 24,12 23,36 23,80 -0,25% 3,20% 1.376.100
01/07/2024 23,50 24,32 23,05 23,86 +2,23% 5,40% 1.845.600
28/06/2024 23,04 23,91 22,60 23,34 +2,01% 5,69% 2.783.600
27/06/2024 22,65 23,01 22,18 22,88 +0,88% 3,64% 1.148.000
26/06/2024 22,33 22,86 22,15 22,68 +0,89% 3,18% 861.800
25/06/2024 22,86 23,31 22,34 22,48 -2,26% 4,24% 952.600
24/06/2024 23,26 23,80 23,00 23,00 -0,65% 3,42% 1.068.300
21/06/2024 23,91 24,02 22,95 23,15 -3,26% 4,48% 2.659.300
20/06/2024 23,70 25,07 23,38 23,93 +2,53% 7,13% 2.127.400
18/06/2024 24,20 24,25 23,17 23,34 -2,99% 4,48% 1.888.400
17/06/2024 23,89 24,77 23,63 24,06 +0,38% 4,77% 923.800
14/06/2024 24,53 24,53 23,78 23,97 -2,96% 3,06% 1.353.500
13/06/2024 24,81 25,00 24,22 24,70 -0,52% 3,14% 924.700