🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 25,83 25,92 24,82 24,83 -1,78% 4,24% 740.800
11/06/2024 25,24 25,58 25,08 25,28 -0,51% 1,98% 895.800
10/06/2024 26,21 26,33 25,15 25,41 -4,15% 4,50% 1.473.900
07/06/2024 27,60 27,61 26,41 26,51 -3,98% 4,35% 1.365.100
06/06/2024 27,21 27,94 27,05 27,61 +0,95% 3,27% 1.718.700
05/06/2024 25,13 27,45 24,90 27,35 +9,93% 10,15% 1.821.600
04/06/2024 24,75 25,10 24,31 24,88 +0,12% 3,20% 1.354.600
03/06/2024 25,31 25,67 24,60 24,85 -2,13% 4,23% 1.622.700
31/05/2024 25,39 25,54 24,83 25,39 +4,83% 2,80% 2.228.400
30/05/2024 24,83 25,11 24,18 24,22 -1,98% 3,75% 1.175.300
29/05/2024 24,69 25,33 24,63 24,71 -1,94% 2,84% 1.100.400
28/05/2024 25,32 25,75 25,02 25,20 -1,37% 2,86% 2.033.400
24/05/2024 25,89 25,90 25,16 25,55 -0,58% 2,88% 1.483.400
23/05/2024 26,04 26,12 25,10 25,70 -2,58% 3,92% 2.067.500
22/05/2024 26,38 26,88 25,70 26,38 +0,27% 4,47% 1.411.100
21/05/2024 26,85 26,85 25,92 26,31 -2,23% 3,46% 1.549.400
20/05/2024 27,38 27,70 26,83 26,91 -2,32% 3,18% 1.203.600
17/05/2024 27,82 28,42 27,44 27,55 -0,93% 3,52% 1.437.500
16/05/2024 28,77 28,77 27,18 27,81 -3,34% 5,54% 1.740.800
15/05/2024 29,22 29,32 28,62 28,77 -0,24% 2,40% 1.782.800
14/05/2024 28,22 29,19 27,50 28,84 +2,60% 5,99% 2.758.700
13/05/2024 28,85 29,27 26,63 28,11 -14,90% 9,15% 7.632.600
10/05/2024 35,92 35,93 33,02 33,03 -7,76% 8,09% 3.321.900
09/05/2024 35,71 36,11 35,03 35,81 +0,87% 3,02% 708.800
08/05/2024 36,28 36,35 35,34 35,50 -2,66% 2,77% 1.059.300
07/05/2024 36,74 37,24 36,25 36,47 +0,36% 2,69% 778.200
06/05/2024 35,17 36,63 34,92 36,34 -2,86% 4,86% 1.342.200
03/05/2024 37,34 37,47 36,75 37,41 +2,07% 1,93% 560.500
02/05/2024 37,67 37,67 36,36 36,65 -1,32% 3,48% 1.018.300
01/05/2024 36,75 37,84 36,40 37,14 +1,50% 3,92% 475.900