🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 5 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 27,86 28,85 27,60 28,56 +2,81% 4,49% 1.641.000
22/09/2023 27,96 28,28 27,59 27,78 -0,54% 2,47% 1.730.800
21/09/2023 28,59 28,77 27,81 27,93 -3,19% 3,36% 2.004.700
20/09/2023 28,59 29,08 28,25 28,85 +1,94% 2,90% 1.269.700
19/09/2023 29,41 29,41 28,15 28,30 -1,46% 4,28% 1.033.800
18/09/2023 29,28 29,52 28,31 28,72 -1,71% 4,13% 1.656.800
15/09/2023 29,02 29,60 28,81 29,22 +0,76% 2,72% 3.757.800
14/09/2023 28,90 29,74 28,54 29,00 +0,62% 4,15% 1.835.700
13/09/2023 27,59 29,06 26,64 28,82 +4,38% 8,77% 2.132.200
12/09/2023 26,56 27,91 26,09 27,61 +4,19% 6,85% 1.546.900
11/09/2023 26,12 26,55 25,80 26,50 +1,45% 2,87% 1.520.400
08/09/2023 26,50 26,75 25,89 26,12 -3,26% 3,25% 1.946.700
07/09/2023 25,95 27,12 25,80 27,00 +3,89% 5,07% 1.356.400
06/09/2023 26,30 26,71 25,90 25,99 -1,25% 3,08% 2.077.700
05/09/2023 27,04 27,20 26,05 26,32 -3,13% 4,25% 1.092.600
01/09/2023 27,78 27,98 26,97 27,17 -1,38% 3,64% 575.500
31/08/2023 26,96 28,27 26,75 27,55 +1,14% 5,64% 1.269.500
30/08/2023 26,96 27,64 26,80 27,24 +0,70% 3,12% 789.900
29/08/2023 26,90 27,11 26,41 27,05 +0,86% 2,60% 949.000
28/08/2023 27,48 27,97 26,80 26,82 -2,37% 4,26% 968.000
25/08/2023 26,49 27,69 26,26 27,47 +3,74% 5,42% 1.578.800
24/08/2023 26,77 26,95 25,93 26,48 +4,42% 3,81% 1.431.200
23/08/2023 25,15 25,41 24,99 25,36 +0,88% 1,65% 1.183.300
22/08/2023 25,06 25,59 24,93 25,14 +0,12% 2,63% 531.800
21/08/2023 26,02 26,02 24,98 25,11 -3,72% 4,00% 1.289.900
18/08/2023 26,49 26,77 25,77 26,08 -1,66% 3,78% 950.500
17/08/2023 27,02 27,39 26,49 26,52 -2,14% 3,31% 767.700
16/08/2023 26,94 27,55 26,75 27,10 -0,29% 2,97% 982.900
15/08/2023 26,52 27,89 26,26 27,18 +1,04% 6,15% 1.992.100
14/08/2023 26,26 27,69 25,68 26,90 -12,21% 7,65% 4.929.300