🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 49,83 | 50,10 | 49,65 | 50,04 | +0,42% | 0,90% | 642.733 |
| 27/02/2015 | 49,50 | 49,95 | 49,47 | 49,83 | +0,48% | 0,97% | 1.148.200 |
| 26/02/2015 | 49,26 | 49,62 | 49,17 | 49,59 | +0,49% | 0,91% | 788.767 |
| 25/02/2015 | 49,44 | 49,50 | 49,23 | 49,35 | -0,48% | 0,55% | 628.333 |
| 24/02/2015 | 49,20 | 49,65 | 49,14 | 49,59 | +0,85% | 1,04% | 824.233 |
| 23/02/2015 | 49,41 | 49,50 | 48,81 | 49,17 | -0,79% | 1,40% | 889.200 |
| 20/02/2015 | 49,08 | 49,59 | 48,63 | 49,56 | +1,16% | 1,96% | 826.400 |
| 19/02/2015 | 48,81 | 49,17 | 48,33 | 48,99 | +0,06% | 1,72% | 723.733 |
| 18/02/2015 | 49,20 | 49,44 | 48,78 | 48,96 | -0,79% | 1,34% | 827.867 |
| 17/02/2015 | 49,26 | 49,56 | 49,02 | 49,35 | +0,49% | 1,10% | 658.000 |
| 13/02/2015 | 49,02 | 49,26 | 48,78 | 49,11 | +0,43% | 0,98% | 914.967 |
| 12/02/2015 | 48,24 | 49,20 | 48,00 | 48,90 | +1,75% | 2,49% | 1.019.167 |
| 11/02/2015 | 48,15 | 48,21 | 47,85 | 48,06 | -0,31% | 0,75% | 765.800 |
| 10/02/2015 | 48,09 | 48,24 | 47,70 | 48,21 | +0,88% | 1,12% | 634.767 |
| 09/02/2015 | 47,85 | 48,12 | 47,55 | 47,79 | -0,31% | 1,19% | 657.733 |
| 06/02/2015 | 47,70 | 48,30 | 47,55 | 47,94 | +1,01% | 1,57% | 1.102.133 |
| 05/02/2015 | 47,31 | 47,67 | 47,22 | 47,46 | -1,19% | 0,95% | 1.111.467 |
| 04/02/2015 | 47,94 | 48,30 | 47,79 | 48,03 | -0,06% | 1,06% | 1.287.700 |
| 03/02/2015 | 47,67 | 48,21 | 47,55 | 48,06 | +1,20% | 1,38% | 1.234.733 |
| 02/02/2015 | 46,59 | 47,49 | 46,26 | 47,49 | +2,46% | 2,64% | 1.516.333 |
| 30/01/2015 | 46,08 | 46,95 | 46,08 | 46,35 | -0,39% | 1,89% | 1.341.167 |
| 29/01/2015 | 46,62 | 46,65 | 45,21 | 46,53 | +0,71% | 3,09% | 1.830.167 |
| 28/01/2015 | 47,40 | 47,40 | 46,20 | 46,20 | -2,04% | 2,53% | 1.112.567 |
| 27/01/2015 | 47,10 | 47,61 | 47,01 | 47,16 | -1,01% | 1,27% | 1.102.733 |
| 26/01/2015 | 47,49 | 47,79 | 46,83 | 47,64 | +0,70% | 2,02% | 880.133 |
| 23/01/2015 | 48,00 | 48,00 | 47,10 | 47,31 | -1,44% | 1,88% | 861.533 |
| 22/01/2015 | 46,50 | 48,00 | 46,41 | 48,00 | +3,96% | 3,42% | 1.228.167 |
| 21/01/2015 | 46,02 | 46,47 | 45,75 | 46,17 | +0,20% | 1,56% | 614.333 |
| 20/01/2015 | 46,41 | 46,59 | 45,93 | 46,08 | -0,58% | 1,42% | 727.933 |
| 16/01/2015 | 45,75 | 46,35 | 45,66 | 46,35 | +1,31% | 1,51% | 941.733 |