🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 8 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 44,97 | 45,18 | 44,76 | 45,09 | +0,27% | 0,93% | 770.700 |
| 17/10/2014 | 45,33 | 45,51 | 44,82 | 44,97 | +0,07% | 1,52% | 795.833 |
| 16/10/2014 | 44,25 | 45,09 | 44,04 | 44,94 | +0,81% | 2,37% | 1.370.733 |
| 15/10/2014 | 45,00 | 45,00 | 43,83 | 44,58 | -1,78% | 2,60% | 1.668.000 |
| 14/10/2014 | 45,30 | 46,08 | 45,24 | 45,39 | +0,60% | 1,85% | 1.224.000 |
| 13/10/2014 | 45,45 | 45,69 | 45,06 | 45,12 | -0,66% | 1,39% | 1.158.667 |
| 10/10/2014 | 45,54 | 46,02 | 45,39 | 45,42 | -0,26% | 1,38% | 930.533 |
| 09/10/2014 | 46,32 | 46,44 | 45,54 | 45,54 | -1,75% | 1,94% | 1.204.833 |
| 08/10/2014 | 45,90 | 46,44 | 45,63 | 46,35 | +1,11% | 1,76% | 1.433.100 |
| 07/10/2014 | 46,23 | 46,41 | 45,81 | 45,84 | -1,29% | 1,30% | 714.933 |
| 06/10/2014 | 47,07 | 47,07 | 46,38 | 46,44 | -1,09% | 1,47% | 1.034.033 |
| 03/10/2014 | 47,10 | 47,25 | 46,92 | 46,95 | +0,06% | 0,70% | 715.700 |
| 02/10/2014 | 46,95 | 47,19 | 46,50 | 46,92 | -0,26% | 1,47% | 1.095.167 |
| 01/10/2014 | 47,58 | 47,58 | 46,95 | 47,04 | -1,20% | 1,32% | 1.141.067 |
| 30/09/2014 | 47,73 | 47,91 | 47,43 | 47,61 | -0,25% | 1,01% | 756.800 |
| 29/09/2014 | 47,64 | 48,00 | 47,55 | 47,73 | -0,44% | 0,94% | 574.200 |
| 26/09/2014 | 47,97 | 48,06 | 47,58 | 47,94 | +0,06% | 1,00% | 561.733 |
| 25/09/2014 | 48,33 | 48,33 | 47,64 | 47,91 | -1,18% | 1,43% | 832.167 |
| 24/09/2014 | 48,21 | 48,54 | 48,09 | 48,48 | +0,62% | 0,93% | 701.100 |
| 23/09/2014 | 48,30 | 48,69 | 48,06 | 48,18 | -0,37% | 1,30% | 836.033 |
| 22/09/2014 | 48,90 | 49,17 | 48,36 | 48,36 | -1,47% | 1,66% | 675.933 |
| 19/09/2014 | 49,53 | 49,74 | 48,99 | 49,08 | -0,43% | 1,51% | 992.967 |
| 18/09/2014 | 49,11 | 49,62 | 49,08 | 49,29 | +0,55% | 1,10% | 1.037.233 |
| 17/09/2014 | 48,78 | 49,38 | 48,57 | 49,02 | +0,43% | 1,66% | 657.467 |
| 16/09/2014 | 48,81 | 49,32 | 48,75 | 48,81 | -0,31% | 1,17% | 1.130.200 |
| 15/09/2014 | 48,69 | 49,17 | 48,48 | 48,96 | +0,80% | 1,42% | 1.041.767 |
| 12/09/2014 | 48,48 | 49,05 | 48,21 | 48,57 | +0,06% | 1,73% | 722.667 |
| 11/09/2014 | 47,67 | 48,66 | 47,67 | 48,54 | +1,44% | 2,08% | 1.110.933 |
| 10/09/2014 | 47,46 | 47,91 | 47,43 | 47,85 | +0,89% | 1,01% | 458.300 |
| 09/09/2014 | 47,67 | 47,91 | 47,40 | 47,43 | -0,75% | 1,07% | 571.100 |