🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 52,71 | 53,25 | 52,53 | 53,16 | +1,26% | 1,37% | 813.033 |
| 26/05/2015 | 52,74 | 52,77 | 52,05 | 52,50 | -0,40% | 1,37% | 902.800 |
| 22/05/2015 | 52,92 | 53,10 | 52,68 | 52,71 | -0,11% | 0,79% | 714.633 |
| 21/05/2015 | 53,01 | 53,13 | 52,50 | 52,77 | -0,51% | 1,19% | 1.073.767 |
| 20/05/2015 | 53,01 | 53,16 | 52,59 | 53,04 | -0,17% | 1,08% | 905.500 |
| 19/05/2015 | 52,47 | 53,22 | 52,35 | 53,13 | +1,55% | 1,66% | 1.675.033 |
| 18/05/2015 | 51,51 | 52,47 | 51,48 | 52,32 | +1,45% | 1,92% | 1.101.467 |
| 15/05/2015 | 52,05 | 52,08 | 51,36 | 51,57 | -0,87% | 1,38% | 577.000 |
| 14/05/2015 | 52,11 | 52,32 | 51,93 | 52,02 | +0,00% | 0,75% | 862.067 |
| 13/05/2015 | 51,84 | 52,05 | 51,54 | 52,02 | +0,41% | 0,98% | 1.197.467 |
| 12/05/2015 | 51,54 | 51,99 | 51,00 | 51,81 | +0,52% | 1,92% | 1.208.833 |
| 11/05/2015 | 51,00 | 51,63 | 50,85 | 51,54 | +0,94% | 1,53% | 1.051.700 |
| 08/05/2015 | 50,97 | 51,15 | 50,58 | 51,06 | +0,53% | 1,12% | 856.100 |
| 07/05/2015 | 51,21 | 51,45 | 50,58 | 50,79 | -2,65% | 1,70% | 1.464.000 |
| 06/05/2015 | 51,78 | 52,17 | 51,54 | 52,17 | +0,99% | 1,22% | 1.202.533 |
| 05/05/2015 | 51,75 | 52,14 | 51,51 | 51,66 | -0,12% | 1,22% | 933.033 |
| 04/05/2015 | 51,09 | 51,75 | 51,06 | 51,72 | +1,17% | 1,35% | 798.000 |
| 01/05/2015 | 51,66 | 52,02 | 51,12 | 51,12 | -0,87% | 1,74% | 1.087.833 |
| 30/04/2015 | 51,36 | 52,32 | 51,21 | 51,57 | +0,47% | 2,16% | 1.491.700 |
| 29/04/2015 | 50,55 | 51,48 | 50,49 | 51,33 | +1,12% | 1,96% | 1.012.367 |
| 28/04/2015 | 50,43 | 50,79 | 50,10 | 50,76 | +0,89% | 1,37% | 1.013.967 |
| 27/04/2015 | 50,82 | 50,91 | 50,13 | 50,31 | -0,77% | 1,53% | 842.400 |
| 24/04/2015 | 51,06 | 51,06 | 50,52 | 50,70 | -0,59% | 1,06% | 786.833 |
| 23/04/2015 | 50,85 | 51,33 | 50,76 | 51,00 | +0,00% | 1,12% | 721.767 |
| 22/04/2015 | 51,03 | 51,09 | 50,43 | 51,00 | +0,18% | 1,29% | 598.733 |
| 21/04/2015 | 51,03 | 51,51 | 50,73 | 50,91 | +0,30% | 1,53% | 859.733 |
| 20/04/2015 | 50,46 | 50,97 | 50,46 | 50,76 | +0,83% | 1,01% | 525.400 |
| 17/04/2015 | 50,79 | 50,97 | 50,07 | 50,34 | -1,35% | 1,77% | 1.063.600 |
| 16/04/2015 | 51,06 | 51,21 | 50,85 | 51,03 | -0,18% | 0,71% | 731.600 |
| 15/04/2015 | 51,03 | 51,39 | 50,82 | 51,12 | +0,29% | 1,12% | 683.433 |