🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 47,07 | 47,43 | 46,92 | 47,19 | +0,45% | 1,08% | 849.467 |
| 01/12/2014 | 47,73 | 47,73 | 46,95 | 46,98 | -1,45% | 1,63% | 662.567 |
| 28/11/2014 | 48,12 | 48,21 | 47,64 | 47,67 | -1,00% | 1,18% | 301.867 |
| 26/11/2014 | 47,88 | 48,15 | 47,73 | 48,15 | +0,69% | 0,88% | 502.233 |
| 25/11/2014 | 47,91 | 48,00 | 47,70 | 47,82 | -0,19% | 0,63% | 761.267 |
| 24/11/2014 | 47,67 | 48,00 | 47,64 | 47,91 | +0,57% | 0,76% | 673.267 |
| 21/11/2014 | 47,70 | 48,09 | 47,43 | 47,64 | -0,13% | 1,38% | 647.767 |
| 20/11/2014 | 47,40 | 47,73 | 47,31 | 47,70 | +0,44% | 0,89% | 624.833 |
| 19/11/2014 | 47,52 | 47,55 | 47,22 | 47,49 | -0,19% | 0,69% | 721.067 |
| 18/11/2014 | 47,79 | 47,82 | 47,55 | 47,58 | -0,25% | 0,56% | 745.500 |
| 17/11/2014 | 47,58 | 47,70 | 47,37 | 47,70 | +0,25% | 0,69% | 873.633 |
| 14/11/2014 | 47,73 | 47,94 | 47,52 | 47,58 | -0,56% | 0,88% | 477.533 |
| 13/11/2014 | 48,27 | 48,27 | 47,76 | 47,85 | -0,68% | 1,06% | 694.700 |
| 12/11/2014 | 47,70 | 48,18 | 47,61 | 48,18 | +0,69% | 1,19% | 808.200 |
| 11/11/2014 | 47,94 | 48,00 | 47,70 | 47,85 | -0,06% | 0,63% | 600.233 |
| 10/11/2014 | 47,76 | 47,97 | 47,64 | 47,88 | +0,31% | 0,69% | 731.067 |
| 07/11/2014 | 47,43 | 47,82 | 47,31 | 47,73 | +0,44% | 1,08% | 809.400 |
| 06/11/2014 | 47,10 | 47,55 | 47,01 | 47,52 | +0,89% | 1,15% | 1.192.067 |
| 05/11/2014 | 47,25 | 47,37 | 46,80 | 47,10 | -1,32% | 1,21% | 843.100 |
| 04/11/2014 | 47,85 | 48,03 | 47,49 | 47,73 | -0,19% | 1,13% | 1.077.600 |
| 03/11/2014 | 47,91 | 48,06 | 47,70 | 47,82 | -0,06% | 0,75% | 1.266.967 |
| 31/10/2014 | 47,61 | 47,88 | 47,34 | 47,85 | +1,21% | 1,13% | 1.342.833 |
| 30/10/2014 | 47,07 | 47,31 | 46,92 | 47,28 | +0,13% | 0,83% | 1.048.700 |
| 29/10/2014 | 47,10 | 47,31 | 46,74 | 47,22 | +0,13% | 1,21% | 1.251.467 |
| 28/10/2014 | 46,68 | 47,16 | 46,56 | 47,16 | +1,35% | 1,29% | 920.233 |
| 27/10/2014 | 46,56 | 46,62 | 46,20 | 46,53 | -0,26% | 0,90% | 1.152.867 |
| 24/10/2014 | 46,20 | 46,65 | 46,08 | 46,65 | +1,04% | 1,23% | 1.189.267 |
| 23/10/2014 | 46,50 | 46,62 | 46,05 | 46,17 | +0,33% | 1,23% | 1.208.167 |
| 22/10/2014 | 46,05 | 46,50 | 45,57 | 46,02 | +0,72% | 2,02% | 1.886.733 |
| 21/10/2014 | 45,36 | 45,69 | 45,12 | 45,69 | +1,33% | 1,26% | 1.256.467 |