🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 51,12 | 51,48 | 50,70 | 50,97 | -0,29% | 1,53% | 810.900 |
| 13/04/2015 | 51,03 | 51,30 | 50,85 | 51,12 | +0,24% | 0,88% | 903.333 |
| 10/04/2015 | 51,18 | 51,18 | 50,67 | 51,00 | -0,35% | 1,00% | 1.342.567 |
| 09/04/2015 | 51,12 | 51,33 | 50,70 | 51,18 | -0,06% | 1,23% | 1.014.967 |
| 08/04/2015 | 50,58 | 51,36 | 50,40 | 51,21 | +1,19% | 1,90% | 1.225.900 |
| 07/04/2015 | 50,64 | 51,03 | 50,58 | 50,61 | -0,30% | 0,89% | 756.000 |
| 06/04/2015 | 50,10 | 50,94 | 49,83 | 50,76 | +0,65% | 2,22% | 1.346.800 |
| 02/04/2015 | 49,98 | 50,43 | 49,98 | 50,43 | +0,66% | 0,90% | 556.733 |
| 01/04/2015 | 50,01 | 50,19 | 49,56 | 50,10 | -0,18% | 1,26% | 732.033 |
| 31/03/2015 | 50,22 | 50,46 | 49,95 | 50,19 | -1,06% | 1,02% | 1.219.467 |
| 30/03/2015 | 49,98 | 50,97 | 49,98 | 50,73 | +1,87% | 1,98% | 829.600 |
| 27/03/2015 | 49,86 | 50,04 | 49,47 | 49,80 | -0,18% | 1,14% | 502.100 |
| 26/03/2015 | 49,74 | 50,04 | 49,20 | 49,89 | +0,18% | 1,69% | 705.200 |
| 25/03/2015 | 50,58 | 50,58 | 49,68 | 49,80 | -1,25% | 1,78% | 1.172.933 |
| 24/03/2015 | 50,49 | 50,64 | 50,16 | 50,43 | -0,12% | 0,95% | 651.200 |
| 23/03/2015 | 50,73 | 50,88 | 50,43 | 50,49 | -0,47% | 0,89% | 993.833 |
| 20/03/2015 | 50,64 | 50,79 | 50,34 | 50,73 | +0,83% | 0,89% | 1.544.167 |
| 19/03/2015 | 50,46 | 50,46 | 49,95 | 50,31 | -0,47% | 1,01% | 970.833 |
| 18/03/2015 | 50,55 | 50,73 | 50,25 | 50,55 | -0,41% | 0,95% | 1.060.000 |
| 17/03/2015 | 50,43 | 50,76 | 50,13 | 50,76 | +0,53% | 1,25% | 1.110.600 |
| 16/03/2015 | 50,52 | 50,70 | 50,31 | 50,49 | +0,30% | 0,77% | 885.333 |
| 13/03/2015 | 50,52 | 50,64 | 49,83 | 50,34 | -0,77% | 1,60% | 776.567 |
| 12/03/2015 | 49,71 | 50,91 | 49,62 | 50,73 | +2,55% | 2,60% | 1.438.700 |
| 11/03/2015 | 49,35 | 49,56 | 49,05 | 49,47 | +0,37% | 1,03% | 1.030.433 |
| 10/03/2015 | 50,10 | 50,13 | 49,29 | 49,29 | -2,55% | 1,68% | 881.200 |
| 09/03/2015 | 50,01 | 50,58 | 49,89 | 50,58 | +1,44% | 1,38% | 1.110.633 |
| 06/03/2015 | 50,16 | 50,73 | 49,44 | 49,86 | -0,78% | 2,57% | 1.184.633 |
| 05/03/2015 | 49,80 | 50,28 | 49,38 | 50,25 | +0,78% | 1,81% | 848.433 |
| 04/03/2015 | 49,95 | 50,01 | 49,56 | 49,86 | -0,60% | 0,90% | 815.100 |
| 03/03/2015 | 49,86 | 50,16 | 49,68 | 50,16 | +0,24% | 0,96% | 769.233 |