🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 46,26 | 46,38 | 45,75 | 45,75 | -0,85% | 1,36% | 938.733 |
| 14/01/2015 | 46,50 | 46,77 | 45,75 | 46,14 | -1,60% | 2,19% | 1.584.300 |
| 13/01/2015 | 47,37 | 47,85 | 46,62 | 46,89 | -0,70% | 2,60% | 1.076.367 |
| 12/01/2015 | 47,28 | 47,55 | 46,80 | 47,22 | +0,00% | 1,59% | 1.235.367 |
| 09/01/2015 | 48,00 | 48,09 | 47,13 | 47,22 | -1,63% | 2,00% | 1.802.600 |
| 08/01/2015 | 47,55 | 48,03 | 47,40 | 48,00 | +1,72% | 1,32% | 1.054.533 |
| 07/01/2015 | 46,92 | 47,31 | 46,62 | 47,19 | +1,29% | 1,47% | 1.430.800 |
| 06/01/2015 | 47,13 | 47,34 | 46,32 | 46,59 | -1,21% | 2,16% | 1.715.667 |
| 05/01/2015 | 47,55 | 47,88 | 46,89 | 47,16 | -1,38% | 2,08% | 1.390.833 |
| 02/01/2015 | 48,21 | 48,51 | 47,25 | 47,82 | -0,37% | 2,61% | 1.042.533 |
| 31/12/2014 | 48,75 | 48,90 | 48,00 | 48,00 | -1,11% | 1,85% | 697.400 |
| 30/12/2014 | 48,63 | 48,87 | 48,48 | 48,54 | -0,49% | 0,80% | 677.333 |
| 29/12/2014 | 48,45 | 49,17 | 48,42 | 48,78 | +0,68% | 1,55% | 554.000 |
| 26/12/2014 | 48,15 | 48,75 | 48,15 | 48,45 | +0,37% | 1,25% | 354.233 |
| 24/12/2014 | 48,39 | 48,42 | 48,06 | 48,27 | -0,31% | 0,74% | 499.900 |
| 23/12/2014 | 48,24 | 48,57 | 48,12 | 48,42 | +0,75% | 0,93% | 557.867 |
| 22/12/2014 | 48,24 | 48,36 | 47,79 | 48,06 | -0,31% | 1,18% | 826.433 |
| 19/12/2014 | 48,00 | 48,36 | 47,88 | 48,21 | +0,37% | 1,00% | 2.188.000 |
| 18/12/2014 | 47,52 | 48,03 | 47,46 | 48,03 | +1,72% | 1,20% | 1.587.100 |
| 17/12/2014 | 46,44 | 47,22 | 46,29 | 47,22 | +2,08% | 2,00% | 999.000 |
| 16/12/2014 | 46,11 | 46,56 | 45,78 | 46,26 | +0,00% | 1,69% | 1.289.100 |
| 15/12/2014 | 46,86 | 47,01 | 46,14 | 46,26 | -0,96% | 1,86% | 960.367 |
| 12/12/2014 | 46,92 | 47,25 | 46,65 | 46,71 | -1,27% | 1,28% | 872.100 |
| 11/12/2014 | 46,98 | 47,61 | 46,98 | 47,31 | +0,90% | 1,34% | 782.900 |
| 10/12/2014 | 47,85 | 47,91 | 46,80 | 46,89 | -2,31% | 2,32% | 641.767 |
| 09/12/2014 | 47,70 | 48,12 | 47,46 | 48,00 | -0,12% | 1,38% | 843.067 |
| 08/12/2014 | 47,82 | 48,15 | 47,55 | 48,06 | +0,44% | 1,25% | 1.071.133 |
| 05/12/2014 | 47,31 | 47,88 | 47,31 | 47,85 | +1,46% | 1,20% | 868.267 |
| 04/12/2014 | 47,31 | 47,31 | 46,98 | 47,16 | -0,25% | 0,70% | 632.067 |
| 03/12/2014 | 47,22 | 47,43 | 47,01 | 47,28 | +0,19% | 0,89% | 781.400 |