🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 54,45 | 54,66 | 53,91 | 54,21 | +0,61% | 1,38% | 789.533 |
| 08/07/2015 | 53,91 | 54,36 | 53,40 | 53,88 | -1,70% | 1,78% | 1.566.333 |
| 07/07/2015 | 54,93 | 55,08 | 54,24 | 54,81 | -0,44% | 1,53% | 926.367 |
| 06/07/2015 | 54,45 | 55,08 | 54,00 | 55,05 | +0,11% | 1,98% | 924.033 |
| 02/07/2015 | 55,80 | 55,80 | 54,84 | 54,99 | -1,13% | 1,72% | 756.700 |
| 01/07/2015 | 55,56 | 55,83 | 55,26 | 55,62 | +0,87% | 1,03% | 1.018.033 |
| 30/06/2015 | 55,32 | 55,62 | 54,87 | 55,14 | +0,71% | 1,36% | 1.141.800 |
| 29/06/2015 | 55,17 | 55,47 | 54,75 | 54,75 | -1,56% | 1,31% | 955.900 |
| 26/06/2015 | 55,62 | 55,92 | 55,53 | 55,62 | +0,49% | 0,70% | 842.467 |
| 25/06/2015 | 55,65 | 55,74 | 55,14 | 55,35 | +0,00% | 1,08% | 970.067 |
| 24/06/2015 | 55,59 | 56,19 | 55,35 | 55,35 | -1,23% | 1,51% | 868.200 |
| 23/06/2015 | 55,80 | 56,16 | 55,80 | 56,04 | +0,59% | 0,65% | 793.333 |
| 22/06/2015 | 55,68 | 55,80 | 55,44 | 55,71 | +0,81% | 0,65% | 894.000 |
| 19/06/2015 | 55,44 | 55,59 | 55,23 | 55,26 | -0,27% | 0,65% | 1.287.233 |
| 18/06/2015 | 55,20 | 55,56 | 54,93 | 55,41 | +0,76% | 1,14% | 938.267 |
| 17/06/2015 | 55,83 | 55,92 | 54,75 | 54,99 | -1,19% | 2,10% | 1.184.633 |
| 16/06/2015 | 55,14 | 55,71 | 55,02 | 55,65 | +0,65% | 1,25% | 860.467 |
| 15/06/2015 | 54,81 | 55,38 | 54,63 | 55,29 | +0,00% | 1,37% | 851.667 |
| 12/06/2015 | 55,11 | 55,32 | 54,99 | 55,29 | +0,16% | 0,60% | 710.300 |
| 11/06/2015 | 55,26 | 55,56 | 54,96 | 55,20 | -0,05% | 1,09% | 1.175.800 |
| 10/06/2015 | 54,72 | 55,59 | 54,66 | 55,23 | +1,15% | 1,70% | 1.000.533 |
| 09/06/2015 | 54,27 | 54,69 | 53,91 | 54,60 | +0,61% | 1,44% | 794.167 |
| 08/06/2015 | 54,21 | 54,54 | 53,94 | 54,27 | -0,11% | 1,11% | 822.700 |
| 05/06/2015 | 53,85 | 54,33 | 53,70 | 54,33 | +1,12% | 1,17% | 1.120.333 |
| 04/06/2015 | 53,85 | 54,15 | 53,55 | 53,73 | -0,67% | 1,11% | 780.900 |
| 03/06/2015 | 53,76 | 54,51 | 53,67 | 54,09 | +0,78% | 1,56% | 1.068.833 |
| 02/06/2015 | 53,13 | 53,82 | 53,04 | 53,67 | +1,07% | 1,47% | 1.130.467 |
| 01/06/2015 | 53,31 | 53,40 | 52,86 | 53,10 | -0,23% | 1,01% | 863.300 |
| 29/05/2015 | 53,13 | 53,37 | 52,71 | 53,22 | +0,11% | 1,24% | 1.216.133 |
| 28/05/2015 | 53,10 | 53,25 | 52,74 | 53,16 | +0,00% | 0,96% | 863.467 |