🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 54,12 | 54,30 | 53,49 | 53,55 | -1,82% | 1,50% | 1.122.767 |
| 19/08/2015 | 55,26 | 55,44 | 54,51 | 54,54 | -1,62% | 1,68% | 1.508.167 |
| 18/08/2015 | 55,92 | 56,01 | 55,41 | 55,44 | -0,65% | 1,07% | 895.233 |
| 17/08/2015 | 55,50 | 56,10 | 55,11 | 55,80 | +0,00% | 1,78% | 768.700 |
| 14/08/2015 | 54,96 | 55,80 | 54,66 | 55,80 | +1,58% | 2,07% | 662.600 |
| 13/08/2015 | 54,51 | 55,14 | 54,42 | 54,93 | +0,66% | 1,32% | 500.967 |
| 12/08/2015 | 54,87 | 54,93 | 53,64 | 54,57 | -1,14% | 2,35% | 1.290.533 |
| 11/08/2015 | 54,99 | 55,26 | 54,72 | 55,20 | -0,38% | 0,98% | 901.700 |
| 10/08/2015 | 54,90 | 55,50 | 54,81 | 55,41 | +1,48% | 1,26% | 907.600 |
| 07/08/2015 | 55,29 | 55,47 | 54,27 | 54,60 | -1,57% | 2,17% | 1.477.700 |
| 06/08/2015 | 55,95 | 56,25 | 55,20 | 55,47 | -0,91% | 1,88% | 1.003.833 |
| 05/08/2015 | 56,07 | 56,61 | 55,92 | 55,98 | +0,32% | 1,23% | 1.152.567 |
| 04/08/2015 | 55,74 | 56,46 | 55,65 | 55,80 | -1,33% | 1,45% | 932.500 |
| 03/08/2015 | 57,06 | 57,21 | 56,10 | 56,55 | -0,95% | 1,95% | 1.534.833 |
| 31/07/2015 | 56,94 | 57,33 | 56,52 | 57,09 | +0,26% | 1,42% | 1.195.867 |
| 30/07/2015 | 56,10 | 56,94 | 56,04 | 56,94 | +1,12% | 1,60% | 1.050.900 |
| 29/07/2015 | 55,68 | 56,40 | 55,41 | 56,31 | +1,19% | 1,78% | 954.967 |
| 28/07/2015 | 55,50 | 55,71 | 55,02 | 55,65 | +0,76% | 1,24% | 1.001.400 |
| 27/07/2015 | 55,08 | 55,38 | 54,81 | 55,23 | -0,11% | 1,03% | 1.058.833 |
| 24/07/2015 | 55,50 | 55,80 | 55,14 | 55,29 | -0,59% | 1,19% | 883.167 |
| 23/07/2015 | 55,98 | 56,37 | 55,44 | 55,62 | -0,48% | 1,66% | 1.254.633 |
| 22/07/2015 | 55,11 | 55,98 | 54,78 | 55,89 | +2,03% | 2,18% | 1.162.633 |
| 21/07/2015 | 55,53 | 55,80 | 54,69 | 54,78 | -1,08% | 2,00% | 1.120.467 |
| 20/07/2015 | 55,11 | 55,53 | 54,99 | 55,38 | +0,44% | 0,98% | 696.833 |
| 17/07/2015 | 55,56 | 55,62 | 54,84 | 55,14 | -0,86% | 1,40% | 915.500 |
| 16/07/2015 | 55,80 | 55,80 | 55,50 | 55,62 | +0,27% | 0,54% | 761.500 |
| 15/07/2015 | 55,26 | 55,56 | 55,08 | 55,47 | +0,49% | 0,87% | 901.633 |
| 14/07/2015 | 54,87 | 55,26 | 54,69 | 55,20 | +0,27% | 1,04% | 933.700 |
| 13/07/2015 | 55,20 | 55,20 | 54,81 | 55,05 | +0,55% | 0,71% | 774.067 |
| 10/07/2015 | 54,90 | 55,02 | 54,42 | 54,75 | +1,00% | 1,09% | 794.133 |