🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,52 USD

Máx. histórico

105,36

8288 días

Split 1:3 del 12/07/2024

Caída desde máximo

-90,02%

Rango 52 semanas

9,93 – 15,44

Variación hoy

-0,76%

Cierre anterior

10,60

Rango de hoy

10,40 – 10,63

Volumen hoy

4.824.993

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,13 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/09/2026 0,0100 USD
05/06/2026 0,0100 USD
06/03/2026 0,0100 USD
05/12/2025 0,0100 USD
05/09/2025 0,0100 USD
06/06/2025 0,0100 USD
07/03/2025 0,0100 USD
06/12/2024 0,0100 USD
06/09/2024 0,0100 USD
07/06/2024 0,0300 USD
13/02/2024 0,1500 USD
03/11/2023 0,5100 USD
04/08/2023 0,5100 USD
05/05/2023 0,5100 USD
03/02/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 53,31 54,18 52,32 54,18 -0,06% 3,49% 1.031.433
01/10/2015 54,18 54,45 53,46 54,21 +0,06% 1,83% 824.167
30/09/2015 54,00 54,33 53,58 54,18 +0,89% 1,39% 1.065.800
29/09/2015 53,88 54,18 53,37 53,70 -0,28% 1,50% 933.933
28/09/2015 54,15 54,30 53,61 53,85 -0,99% 1,27% 1.006.333
25/09/2015 55,08 55,26 54,30 54,39 -0,17% 1,74% 1.128.867
24/09/2015 53,79 54,60 53,58 54,48 +0,50% 1,90% 1.017.667
23/09/2015 53,07 55,02 53,07 54,21 +2,67% 3,67% 2.179.533
22/09/2015 52,71 53,04 52,47 52,80 -0,90% 1,08% 917.600
21/09/2015 52,74 53,61 52,74 53,28 +1,66% 1,65% 1.186.000
18/09/2015 52,74 52,83 52,29 52,41 -2,13% 1,02% 1.753.267
17/09/2015 54,51 54,96 53,40 53,55 -1,76% 2,86% 951.733
16/09/2015 54,27 54,60 53,85 54,51 +0,28% 1,38% 709.000
15/09/2015 53,94 54,48 53,82 54,36 +1,00% 1,22% 729.367
14/09/2015 53,37 53,85 53,07 53,82 +0,90% 1,46% 567.533
11/09/2015 53,25 53,40 52,71 53,34 +0,11% 1,30% 1.781.767
10/09/2015 52,89 53,91 52,68 53,28 +0,62% 2,33% 786.433
09/09/2015 54,21 54,33 52,89 52,95 -1,62% 2,66% 951.600
08/09/2015 52,74 53,94 52,56 53,82 +3,10% 2,62% 1.419.367
04/09/2015 51,75 52,35 51,60 52,20 -0,34% 1,45% 859.400
03/09/2015 51,96 52,59 51,69 52,38 +1,16% 1,73% 728.867
02/09/2015 51,72 51,81 50,97 51,78 +1,47% 1,62% 700.867
01/09/2015 52,14 52,17 50,82 51,03 -3,68% 2,59% 1.193.067
31/08/2015 52,68 53,16 52,50 52,98 +0,11% 1,25% 769.433
28/08/2015 52,35 53,13 52,29 52,92 +0,46% 1,60% 1.041.167
27/08/2015 52,08 52,92 51,84 52,68 +2,39% 2,07% 1.001.033
26/08/2015 51,12 51,60 50,19 51,45 +3,00% 2,76% 1.404.600
25/08/2015 52,14 52,14 49,95 49,95 -1,01% 4,20% 1.653.300
24/08/2015 49,20 51,00 42,78 50,46 -4,70% 16,71% 2.156.567
21/08/2015 52,98 53,55 52,50 52,95 -1,12% 1,98% 1.453.033