🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 47,52 | 48,00 | 46,80 | 46,86 | -1,45% | 2,53% | 1.528.300 |
| 12/11/2015 | 47,88 | 48,18 | 47,55 | 47,55 | -1,18% | 1,32% | 1.284.833 |
| 11/11/2015 | 47,94 | 48,45 | 47,76 | 48,12 | +0,88% | 1,44% | 1.525.133 |
| 10/11/2015 | 47,40 | 48,09 | 47,31 | 47,70 | +0,51% | 1,65% | 2.599.467 |
| 09/11/2015 | 48,42 | 48,54 | 47,10 | 47,46 | -2,10% | 2,97% | 2.663.867 |
| 06/11/2015 | 48,57 | 48,87 | 48,33 | 48,48 | +0,69% | 1,11% | 3.114.833 |
| 05/11/2015 | 48,00 | 48,18 | 47,55 | 48,15 | +0,50% | 1,31% | 2.231.533 |
| 04/11/2015 | 48,27 | 48,39 | 47,61 | 47,91 | -1,96% | 1,62% | 2.750.167 |
| 03/11/2015 | 49,14 | 49,62 | 48,63 | 48,87 | -0,55% | 2,01% | 2.998.567 |
| 02/11/2015 | 49,86 | 50,19 | 48,48 | 49,14 | -0,85% | 3,43% | 4.732.400 |
| 30/10/2015 | 49,17 | 50,04 | 48,33 | 49,56 | -2,02% | 3,48% | 14.925.467 |
| 29/10/2015 | 54,15 | 54,93 | 50,13 | 50,58 | -12,00% | 8,86% | 8.686.367 |
| 28/10/2015 | 56,43 | 57,54 | 56,43 | 57,48 | +1,97% | 1,97% | 1.450.833 |
| 27/10/2015 | 56,25 | 56,85 | 56,10 | 56,37 | -0,27% | 1,33% | 898.033 |
| 26/10/2015 | 56,88 | 56,97 | 56,28 | 56,52 | -0,58% | 1,21% | 753.367 |
| 23/10/2015 | 55,95 | 57,00 | 55,80 | 56,85 | +2,27% | 2,14% | 1.091.633 |
| 22/10/2015 | 55,32 | 56,25 | 55,11 | 55,59 | +0,98% | 2,06% | 979.033 |
| 21/10/2015 | 55,74 | 56,37 | 55,05 | 55,05 | -1,29% | 2,37% | 1.209.100 |
| 20/10/2015 | 55,65 | 55,98 | 55,38 | 55,77 | +0,70% | 1,08% | 560.833 |
| 19/10/2015 | 55,26 | 55,71 | 55,08 | 55,38 | +0,11% | 1,14% | 753.400 |
| 16/10/2015 | 55,44 | 55,86 | 55,20 | 55,32 | -0,16% | 1,19% | 732.133 |
| 15/10/2015 | 54,96 | 55,47 | 54,72 | 55,41 | +1,43% | 1,36% | 668.700 |
| 14/10/2015 | 55,53 | 55,53 | 54,48 | 54,63 | -1,62% | 1,89% | 772.533 |
| 13/10/2015 | 55,65 | 56,31 | 55,50 | 55,53 | -0,70% | 1,46% | 454.667 |
| 12/10/2015 | 55,44 | 56,04 | 55,23 | 55,92 | +0,70% | 1,46% | 433.333 |
| 09/10/2015 | 56,22 | 56,43 | 55,29 | 55,53 | -0,91% | 2,03% | 649.000 |
| 08/10/2015 | 55,68 | 56,22 | 55,47 | 56,04 | +0,54% | 1,35% | 496.967 |
| 07/10/2015 | 55,41 | 55,83 | 55,05 | 55,74 | +0,92% | 1,41% | 1.087.400 |
| 06/10/2015 | 55,20 | 55,47 | 54,84 | 55,23 | -0,11% | 1,14% | 757.433 |
| 05/10/2015 | 54,48 | 55,35 | 54,39 | 55,29 | +2,05% | 1,76% | 991.900 |