🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 49,83 | 50,28 | 49,62 | 50,19 | +1,03% | 1,32% | 1.025.633 |
| 28/12/2015 | 49,53 | 49,68 | 48,87 | 49,68 | +0,00% | 1,64% | 912.533 |
| 24/12/2015 | 49,71 | 49,95 | 49,44 | 49,68 | -0,30% | 1,03% | 308.000 |
| 23/12/2015 | 49,20 | 50,04 | 48,99 | 49,83 | +1,84% | 2,13% | 1.465.167 |
| 22/12/2015 | 49,14 | 49,35 | 48,66 | 48,93 | -0,49% | 1,40% | 1.823.867 |
| 21/12/2015 | 48,75 | 49,23 | 48,75 | 49,17 | +1,42% | 0,98% | 1.398.800 |
| 18/12/2015 | 50,04 | 50,10 | 48,45 | 48,48 | -3,12% | 3,30% | 3.947.700 |
| 17/12/2015 | 50,94 | 51,00 | 49,65 | 50,04 | -1,59% | 2,65% | 1.643.433 |
| 16/12/2015 | 51,00 | 51,15 | 50,04 | 50,85 | +0,06% | 2,18% | 1.455.267 |
| 15/12/2015 | 49,68 | 50,97 | 49,59 | 50,82 | +3,48% | 2,78% | 2.086.333 |
| 14/12/2015 | 48,75 | 49,20 | 48,18 | 49,11 | +1,11% | 2,09% | 1.594.300 |
| 11/12/2015 | 49,14 | 49,32 | 48,39 | 48,57 | -2,35% | 1,89% | 1.189.467 |
| 10/12/2015 | 49,23 | 50,34 | 48,96 | 49,74 | +1,04% | 2,80% | 1.596.667 |
| 09/12/2015 | 48,78 | 49,68 | 48,69 | 49,23 | +0,74% | 2,03% | 2.218.667 |
| 08/12/2015 | 49,62 | 49,65 | 48,69 | 48,87 | -2,34% | 1,93% | 1.571.433 |
| 07/12/2015 | 50,49 | 50,49 | 49,50 | 50,04 | -1,07% | 1,96% | 1.362.133 |
| 04/12/2015 | 49,68 | 50,61 | 49,56 | 50,58 | +1,81% | 2,11% | 1.569.533 |
| 03/12/2015 | 50,01 | 50,34 | 49,44 | 49,68 | -0,18% | 1,80% | 1.408.433 |
| 02/12/2015 | 50,04 | 50,49 | 49,68 | 49,77 | -0,48% | 1,62% | 1.270.633 |
| 01/12/2015 | 49,35 | 50,10 | 48,99 | 50,01 | +1,65% | 2,25% | 2.133.867 |
| 30/11/2015 | 49,11 | 49,41 | 48,72 | 49,20 | +1,49% | 1,41% | 2.527.133 |
| 27/11/2015 | 48,39 | 48,54 | 47,91 | 48,48 | +0,00% | 1,30% | 538.000 |
| 25/11/2015 | 48,24 | 48,51 | 47,85 | 48,48 | +1,00% | 1,37% | 1.270.633 |
| 24/11/2015 | 47,52 | 48,18 | 47,43 | 48,00 | +0,50% | 1,58% | 1.374.300 |
| 23/11/2015 | 47,82 | 48,24 | 47,55 | 47,76 | -0,25% | 1,44% | 843.033 |
| 20/11/2015 | 48,00 | 48,03 | 47,34 | 47,88 | +0,00% | 1,44% | 1.381.333 |
| 19/11/2015 | 47,70 | 47,94 | 47,37 | 47,88 | +0,88% | 1,19% | 1.901.567 |
| 18/11/2015 | 46,74 | 47,49 | 46,20 | 47,46 | +2,00% | 2,76% | 2.320.233 |
| 17/11/2015 | 47,16 | 47,22 | 46,38 | 46,53 | -1,15% | 1,78% | 1.665.233 |
| 16/11/2015 | 46,74 | 47,19 | 46,32 | 47,07 | +0,45% | 1,86% | 1.743.867 |